ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385775	View
2	TJS	AFN Afghani	7.1974	View
3	TJS	ALL Lek	8.8266	View
4	TJS	AMD Armenian Dram	39.9935	View
5	TJS	ANG Netherlands Antillean Guilder	0.189059	View
6	TJS	AOA Kwanza	96.4094	View
7	TJS	ARS Argentine Peso	142.7521	View
8	TJS	AUD Australian Dollar	0.160642	View
9	TJS	AWG Aruban Florin	0.188004	View
10	TJS	AZN Azerbaijanian Manat	0.174718	View
11	TJS	BAM Convertible Mark	0.176603	View
12	TJS	BBD Barbados Dollar	0.210061	View
13	TJS	BDT Taka	12.7879	View
14	TJS	BGN Bulgarian Lev	0.176279	View
15	TJS	BHD Bahraini Dinar	0.039189	View
16	TJS	BIF Burundi Franc	311.9670	View
17	TJS	BMD Bermudian Dollar	0.105030	View
18	TJS	BND Brunei Dollar	0.132578	View
19	TJS	BOB Boliviano	0.726059	View
20	TJS	BRL Brazilian Real	0.572788	View
21	TJS	BSD Bahamian Dollar	0.105030	View
22	TJS	BTN Ngultrum	9.2491	View
23	TJS	BWP Pula	1.5097	View
24	TJS	BYN Belarussian Ruble	0.354622	View
25	TJS	BZD Belize Dollar	0.211550	View
26	TJS	CAD Canadian Dollar	0.144923	View
27	TJS	CDF Congolese Franc	304.2093	View
28	TJS	CHF Swiss Franc	0.084489	View
29	TJS	CLP Chilean Peso	102.2609	View
30	TJS	CNY Yuan Renminbi	0.750510	View
31	TJS	COP Colombian Peso	420.4930	View
32	TJS	CRC Costa Rican Colon	53.1147	View
33	TJS	CUC Peso Convertible	0.105030	View
34	TJS	CUP Cuban Peso	2.5175	View
35	TJS	CVE Cape Verde Escudo	9.9569	View
36	TJS	CZK Czech Koruna	2.2034	View
37	TJS	DJF Djibouti Franc	18.7027	View
38	TJS	DKK Danish Krone	0.672681	View
39	TJS	DOP Dominican Peso	6.6232	View
40	TJS	DZD Algerian Dinar	13.6561	View
41	TJS	EGP Egyptian Pound	5.0966	View
42	TJS	ERN Nakfa	1.5755	View
43	TJS	ETB Ethiopian Birr	14.9562	View
44	TJS	EUR Euro	0.090131	View
45	TJS	FJD Fiji Dollar	0.237575	View
46	TJS	FKP Falkland Islands Pound	0.078547	View
47	TJS	GBP Pound Sterling	0.078297	View
48	TJS	GEL Lari	0.282631	View
49	TJS	GHS Ghana Cedi	1.2484	View
50	TJS	GIP Gibraltar Pound	0.078547	View
51	TJS	GMD Dalasi	7.6264	View
52	TJS	GNF Guinea Franc	910.6477	View
53	TJS	GTQ Quetzal	0.805122	View
54	TJS	GYD Guyana Dollar	21.9660	View
55	TJS	HKD Hong Kong Dollar	0.819379	View
56	TJS	HNL Lempira	2.7529	View
57	TJS	HRK Croatian Kuna	0.680335	View
58	TJS	HTG Gourde	13.7989	View
59	TJS	HUF Forint	35.4489	View
60	TJS	IDR Rupiah	1727.88	View
61	TJS	ILS New Israeli Sheqel	0.353740	View
62	TJS	INR Indian Rupee	9.2459	View
63	TJS	IQD Iraqi Dinar	137.5855	View
64	TJS	IRR Iranian Rial	4419.83	View
65	TJS	ISK Iceland Krona	12.9429	View
66	TJS	JMD Jamaican Dollar	16.8277	View
67	TJS	JOD Jordanian Dinar	0.074466	View
68	TJS	JPY Yen	15.6081	View
69	TJS	KES Kenyan Shilling	13.5885	View
70	TJS	KGS Som	9.1799	View
71	TJS	KHR Riel	420.7250	View
72	TJS	KMF Comoro Franc	44.4228	View
73	TJS	KPW North Korean Won	94.5261	View
74	TJS	KRW Won	145.9325	View
75	TJS	KWD Kuwaiti Dinar	0.032102	View
76	TJS	KYD Cayman Islands Dollar	0.087090	View
77	TJS	KZT Tenge	56.6705	View
78	TJS	LAK Kip	2279.19	View
79	TJS	LBP Lebanese Pound	9437.97	View
80	TJS	LKR Sri Lanka Rupee	31.1834	View
81	TJS	LRD Liberian Dollar	21.1365	View
82	TJS	LSL Loti	1.8585	View
83	TJS	LTL Lithuanian Litas	0.311774	View
84	TJS	LVL Latvian Lats	0.063460	View
85	TJS	LYD Libyan Dinar	0.569150	View
86	TJS	MAD Moroccan Dirham	0.935099	View
87	TJS	MDL Moldovan Leu	1.7435	View
88	TJS	MGA Malagasy Ariary	449.7449	View
89	TJS	MKD Denar	5.5393	View
90	TJS	MMK Kyat	220.5320	View
91	TJS	MNT Tugrik	377.7573	View
92	TJS	MOP Pataca	0.845029	View
93	TJS	MRO Ouguiya	42.0389	View
94	TJS	MUR Mauritius Rupee	4.8129	View
95	TJS	MVR Rufiyaa	1.6220	View
96	TJS	MWK Kwacha	182.2591	View
97	TJS	MXN Mexican Peso	1.9646	View
98	TJS	MYR Malaysian Ringgit	0.444016	View
99	TJS	MZN Mozambique Metical	6.7022	View
100	TJS	NAD Namibia Dollar	1.8585	View
101	TJS	NGN Naira	161.1356	View
102	TJS	NIO Cordoba Oro	3.8651	View
103	TJS	NOK Norwegian Krone	1.0545	View
104	TJS	NPR Nepalese Rupee	14.8055	View
105	TJS	NZD New Zealand Dollar	0.178974	View
106	TJS	OMR Rial Omani	0.040013	View
107	TJS	PAB Balboa	0.105030	View
108	TJS	PEN Sol	0.370862	View
109	TJS	PGK Kina	0.428730	View
110	TJS	PHP Philippine Peso	6.0196	View
111	TJS	PKR Pakistan Rupee	29.2689	View
112	TJS	PLN Zloty	0.383267	View
113	TJS	PYG Guarani	757.9382	View
114	TJS	QAR Qatari Rial	0.382311	View
115	TJS	RON New Romanian Leu	0.457635	View
116	TJS	RSD Serbian Dinar	10.5792	View
117	TJS	RUB Russian Ruble	8.4628	View
118	TJS	RWF Rwanda Franc	152.0763	View
119	TJS	SAR Saudi Riyal	0.389621	View
120	TJS	SBD Solomon Islands Dollar	0.870188	View
121	TJS	SCR Seychelles Rupee	1.5579	View
122	TJS	SDG Sudanese Pound	63.0367	View
123	TJS	SEK Swedish Krona	0.991585	View
124	TJS	SGD Singapore Dollar	0.135332	View
125	TJS	SHP Saint Helena Pound	0.078547	View
126	TJS	SLL Leone	2387.85	View
127	TJS	SOS Somali Shilling	59.9047	View
128	TJS	SRD Surinam Dollar	4.0599	View
129	TJS	STD Dobra	2234.92	View
130	TJS	SVC El Salvador Colon	0.919018	View
131	TJS	SYP Syrian Pound	1365.59	View
132	TJS	SZL Lilangeni	1.8585	View
133	TJS	THB Baht	3.3951	View
134	TJS	TMT Turkmenistan New Manat	0.367204	View
135	TJS	TND Tunisian Dinar	0.304354	View
136	TJS	TOP Pa’anga	0.246190	View
137	TJS	TRY Turkish Lira	4.3238	View
138	TJS	TTD Trinidad and Tobago Dollar	0.710141	View
139	TJS	TWD New Taiwan Dollar	3.1748	View
140	TJS	TZS Tanzanian Shilling	255.3998	View
141	TJS	UAH Hryvnia	4.3547	View
142	TJS	UGX Uganda Shilling	371.6028	View
143	TJS	USD US Dollar	0.105030	View
144	TJS	UYU Peso Uruguayo	4.2050	View
145	TJS	UZS Uzbekistan Sum	1306.14	View
146	TJS	VEF Bolivar	1568926.98	View
147	TJS	VND Dong	2739.62	View
148	TJS	VUV Vatu	12.1784	View
149	TJS	WST Tala	0.282066	View
150	TJS	XAF CFA Franc BEAC	59.2303	View
151	TJS	XCD East Caribbean Dollar	0.284265	View
152	TJS	XOF CFA Franc BCEAO	58.1611	View
153	TJS	XPF CFP Franc	10.5923	View
154	TJS	YER Yemeni Rial	25.2180	View
155	TJS	ZAR Rand	1.8517	View
156	TJS	ZMW Zambian Kwacha	2.4943	View
157	TJS	ZWL Zimbabwe Dollar	7020.84	View

1 TJS = Rate shown in target currency as of Sep 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation