Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.023071	View
3	BIF	ALL Lek	0.028293	View
4	BIF	AMD Armenian Dram	0.128197	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309037	View
7	BIF	ARS Argentine Peso	0.457587	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000566	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.040991	View
14	BIF	BGN Bulgarian Lev	0.000565	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.002327	View
19	BIF	BRL Brazilian Real	0.001836	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029647	View
22	BIF	BWP Pula	0.004839	View
23	BIF	BYN Belarussian Ruble	0.001136	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.975132	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.327793	View
29	BIF	CNY Yuan Renminbi	0.002405	View
30	BIF	COP Colombian Peso	1.3479	View
31	BIF	CRC Costa Rican Colon	0.170257	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008069	View
34	BIF	CVE Cape Verde Escudo	0.031916	View
35	BIF	CZK Czech Koruna	0.007062	View
36	BIF	DJF Djibouti Franc	0.059951	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.021230	View
39	BIF	DZD Algerian Dinar	0.043774	View
40	BIF	EGP Egyptian Pound	0.016337	View
41	BIF	ERN Nakfa	0.005050	View
42	BIF	ETB Ethiopian Birr	0.047941	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000761	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000905	View
48	BIF	GHS Ghana Cedi	0.004001	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024446	View
51	BIF	GNF Guinea Franc	2.9191	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070411	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008824	View
56	BIF	HRK Croatian Kuna	0.002180	View
57	BIF	HTG Gourde	0.044231	View
58	BIF	HUF Forint	0.113630	View
59	BIF	IDR Rupiah	5.5386	View
60	BIF	ILS New Israeli Sheqel	0.001133	View
61	BIF	INR Indian Rupee	0.029637	View
62	BIF	IQD Iraqi Dinar	0.441025	View
63	BIF	IRR Iranian Rial	14.1676	View
64	BIF	ISK Iceland Krona	0.041488	View
65	BIF	JMD Jamaican Dollar	0.053940	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.050031	View
68	BIF	KES Kenyan Shilling	0.043557	View
69	BIF	KGS Som	0.029425	View
70	BIF	KHR Riel	1.3486	View
71	BIF	KMF Comoro Franc	0.142395	View
72	BIF	KPW North Korean Won	0.303000	View
73	BIF	KRW Won	0.467781	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.181655	View
77	BIF	LAK Kip	7.3059	View
78	BIF	LBP Lebanese Pound	30.2531	View
79	BIF	LKR Sri Lanka Rupee	0.099957	View
80	BIF	LRD Liberian Dollar	0.067752	View
81	BIF	LSL Loti	0.005957	View
82	BIF	LTL Lithuanian Litas	0.000999	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001824	View
85	BIF	MAD Moroccan Dirham	0.002997	View
86	BIF	MDL Moldovan Leu	0.005588	View
87	BIF	MGA Malagasy Ariary	1.4416	View
88	BIF	MKD Denar	0.017755	View
89	BIF	MMK Kyat	0.706907	View
90	BIF	MNT Tugrik	1.2109	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134754	View
93	BIF	MUR Mauritius Rupee	0.015427	View
94	BIF	MVR Rufiyaa	0.005199	View
95	BIF	MWK Kwacha	0.584225	View
96	BIF	MXN Mexican Peso	0.006297	View
97	BIF	MYR Malaysian Ringgit	0.001423	View
98	BIF	MZN Mozambique Metical	0.021483	View
99	BIF	NAD Namibia Dollar	0.005957	View
100	BIF	NGN Naira	0.516514	View
101	BIF	NIO Cordoba Oro	0.012389	View
102	BIF	NOK Norwegian Krone	0.003380	View
103	BIF	NPR Nepalese Rupee	0.047458	View
104	BIF	NZD New Zealand Dollar	0.000573	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001188	View
108	BIF	PGK Kina	0.001374	View
109	BIF	PHP Philippine Peso	0.019295	View
110	BIF	PKR Pakistan Rupee	0.093820	View
111	BIF	PLN Zloty	0.001228	View
112	BIF	PYG Guarani	2.4295	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001466	View
115	BIF	RSD Serbian Dinar	0.033911	View
116	BIF	RUB Russian Ruble	0.027127	View
117	BIF	RWF Rwanda Franc	0.487475	View
118	BIF	SAR Saudi Riyal	0.001248	View
119	BIF	SBD Solomon Islands Dollar	0.002789	View
120	BIF	SCR Seychelles Rupee	0.004993	View
121	BIF	SDG Sudanese Pound	0.202062	View
122	BIF	SEK Swedish Krona	0.003178	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6542	View
126	BIF	SOS Somali Shilling	0.192022	View
127	BIF	SRD Surinam Dollar	0.013013	View
128	BIF	STD Dobra	7.1640	View
129	BIF	SVC El Salvador Colon	0.002945	View
130	BIF	SYP Syrian Pound	4.3773	View
131	BIF	SZL Lilangeni	0.005957	View
132	BIF	THB Baht	0.010882	View
133	BIF	TJS Somoni	0.003205	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.000975	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.013859	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002276	View
139	BIF	TWD New Taiwan Dollar	0.010176	View
140	BIF	TZS Tanzanian Shilling	0.818675	View
141	BIF	UAH Hryvnia	0.013958	View
142	BIF	UGX Uganda Shilling	1.1912	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013478	View
145	BIF	UZS Uzbekistan Sum	4.1868	View
146	BIF	VEF Bolivar	5029.14	View
147	BIF	VND Dong	8.7818	View
148	BIF	VUV Vatu	0.039037	View
149	BIF	WST Tala	0.000904	View
150	BIF	XAF CFA Franc BEAC	0.189860	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.186433	View
153	BIF	XPF CFP Franc	0.033953	View
154	BIF	YER Yemeni Rial	0.080835	View
155	BIF	ZAR Rand	0.005935	View
156	BIF	ZMW Zambian Kwacha	0.007995	View
157	BIF	ZWL Zimbabwe Dollar	22.5051	View

1 BIF = Rate shown in target currency as of Sep 3, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation