Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842974	View
2	RON	AFN Afghani	15.7274	View
3	RON	ALL Lek	19.2875	View
4	RON	AMD Armenian Dram	87.3916	View
5	RON	ANG Netherlands Antillean Guilder	0.413122	View
6	RON	AOA Kwanza	210.6685	View
7	RON	ARS Argentine Peso	311.9340	View
8	RON	AUD Australian Dollar	0.351026	View
9	RON	AWG Aruban Florin	0.410817	View
10	RON	AZN Azerbaijanian Manat	0.381785	View
11	RON	BAM Convertible Mark	0.385904	View
12	RON	BBD Barbados Dollar	0.459014	View
13	RON	BDT Taka	27.9433	View
14	RON	BGN Bulgarian Lev	0.385197	View
15	RON	BHD Bahraini Dinar	0.085634	View
16	RON	BIF Burundi Franc	681.6931	View
17	RON	BMD Bermudian Dollar	0.229507	View
18	RON	BND Brunei Dollar	0.289703	View
19	RON	BOB Boliviano	1.5865	View
20	RON	BRL Brazilian Real	1.2516	View
21	RON	BSD Bahamian Dollar	0.229507	View
22	RON	BTN Ngultrum	20.2107	View
23	RON	BWP Pula	3.2989	View
24	RON	BYN Belarussian Ruble	0.774901	View
25	RON	BZD Belize Dollar	0.462267	View
26	RON	CAD Canadian Dollar	0.316677	View
27	RON	CDF Congolese Franc	664.7414	View
28	RON	CHF Swiss Franc	0.184622	View
29	RON	CLP Chilean Peso	223.4548	View
30	RON	CNY Yuan Renminbi	1.6400	View
31	RON	COP Colombian Peso	918.8381	View
32	RON	CRC Costa Rican Colon	116.0633	View
33	RON	CUC Peso Convertible	0.229507	View
34	RON	CUP Cuban Peso	5.5011	View
35	RON	CVE Cape Verde Escudo	21.7574	View
36	RON	CZK Czech Koruna	4.8147	View
37	RON	DJF Djibouti Franc	40.8682	View
38	RON	DKK Danish Krone	1.4699	View
39	RON	DOP Dominican Peso	14.4726	View
40	RON	DZD Algerian Dinar	29.8406	View
41	RON	EGP Egyptian Pound	11.1369	View
42	RON	ERN Nakfa	3.4426	View
43	RON	ETB Ethiopian Birr	32.6815	View
44	RON	EUR Euro	0.196951	View
45	RON	FJD Fiji Dollar	0.519137	View
46	RON	FKP Falkland Islands Pound	0.171636	View
47	RON	GBP Pound Sterling	0.171091	View
48	RON	GEL Lari	0.617590	View
49	RON	GHS Ghana Cedi	2.7279	View
50	RON	GIP Gibraltar Pound	0.171636	View
51	RON	GMD Dalasi	16.6648	View
52	RON	GNF Guinea Franc	1989.90	View
53	RON	GTQ Quetzal	1.7593	View
54	RON	GYD Guyana Dollar	47.9988	View
55	RON	HKD Hong Kong Dollar	1.7905	View
56	RON	HNL Lempira	6.0155	View
57	RON	HRK Croatian Kuna	1.4866	View
58	RON	HTG Gourde	30.1525	View
59	RON	HUF Forint	77.4609	View
60	RON	IDR Rupiah	3775.66	View
61	RON	ILS New Israeli Sheqel	0.772974	View
62	RON	INR Indian Rupee	20.2036	View
63	RON	IQD Iraqi Dinar	300.6443	View
64	RON	IRR Iranian Rial	9657.98	View
65	RON	ISK Iceland Krona	28.2822	View
66	RON	JMD Jamaican Dollar	36.7709	View
67	RON	JOD Jordanian Dinar	0.162720	View
68	RON	JPY Yen	34.1060	View
69	RON	KES Kenyan Shilling	29.6929	View
70	RON	KGS Som	20.0594	View
71	RON	KHR Riel	919.3451	View
72	RON	KMF Comoro Franc	97.0702	View
73	RON	KPW North Korean Won	206.5532	View
74	RON	KRW Won	318.8837	View
75	RON	KWD Kuwaiti Dinar	0.070148	View
76	RON	KYD Cayman Islands Dollar	0.190306	View
77	RON	KZT Tenge	123.8333	View
78	RON	LAK Kip	4980.35	View
79	RON	LBP Lebanese Pound	20623.33	View
80	RON	LKR Sri Lanka Rupee	68.1402	View
81	RON	LRD Liberian Dollar	46.1862	View
82	RON	LSL Loti	4.0611	View
83	RON	LTL Lithuanian Litas	0.681271	View
84	RON	LVL Latvian Lats	0.138669	View
85	RON	LYD Libyan Dinar	1.2437	View
86	RON	MAD Moroccan Dirham	2.0433	View
87	RON	MDL Moldovan Leu	3.8097	View
88	RON	MGA Malagasy Ariary	982.7579	View
89	RON	MKD Denar	12.1041	View
90	RON	MMK Kyat	481.8943	View
91	RON	MNT Tugrik	825.4544	View
92	RON	MOP Pataca	1.8465	View
93	RON	MRO Ouguiya	91.8611	View
94	RON	MUR Mauritius Rupee	10.5169	View
95	RON	MVR Rufiyaa	3.5444	View
96	RON	MWK Kwacha	398.2625	View
97	RON	MXN Mexican Peso	4.2930	View
98	RON	MYR Malaysian Ringgit	0.970240	View
99	RON	MZN Mozambique Metical	14.6453	View
100	RON	NAD Namibia Dollar	4.0611	View
101	RON	NGN Naira	352.1047	View
102	RON	NIO Cordoba Oro	8.4457	View
103	RON	NOK Norwegian Krone	2.3043	View
104	RON	NPR Nepalese Rupee	32.3522	View
105	RON	NZD New Zealand Dollar	0.391085	View
106	RON	OMR Rial Omani	0.087436	View
107	RON	PAB Balboa	0.229507	View
108	RON	PEN Sol	0.810388	View
109	RON	PGK Kina	0.936837	View
110	RON	PHP Philippine Peso	13.1538	View
111	RON	PKR Pakistan Rupee	63.9568	View
112	RON	PLN Zloty	0.837495	View
113	RON	PYG Guarani	1656.20	View
114	RON	QAR Qatari Rial	0.835406	View
115	RON	RSD Serbian Dinar	23.1171	View
116	RON	RUB Russian Ruble	18.4925	View
117	RON	RWF Rwanda Franc	332.3089	View
118	RON	SAR Saudi Riyal	0.851378	View
119	RON	SBD Solomon Islands Dollar	1.9015	View
120	RON	SCR Seychelles Rupee	3.4043	View
121	RON	SDG Sudanese Pound	137.7443	View
122	RON	SEK Swedish Krona	2.1668	View
123	RON	SGD Singapore Dollar	0.295722	View
124	RON	SHP Saint Helena Pound	0.171636	View
125	RON	SLL Leone	5217.79	View
126	RON	SOS Somali Shilling	130.9004	View
127	RON	SRD Surinam Dollar	8.8715	View
128	RON	STD Dobra	4883.62	View
129	RON	SVC El Salvador Colon	2.0082	View
130	RON	SYP Syrian Pound	2984.00	View
131	RON	SZL Lilangeni	4.0611	View
132	RON	THB Baht	7.4188	View
133	RON	TJS Somoni	2.1851	View
134	RON	TMT Turkmenistan New Manat	0.802394	View
135	RON	TND Tunisian Dinar	0.665057	View
136	RON	TOP Pa’anga	0.537962	View
137	RON	TRY Turkish Lira	9.4482	View
138	RON	TTD Trinidad and Tobago Dollar	1.5518	View
139	RON	TWD New Taiwan Dollar	6.9375	View
140	RON	TZS Tanzanian Shilling	558.0857	View
141	RON	UAH Hryvnia	9.5157	View
142	RON	UGX Uganda Shilling	812.0059	View
143	RON	USD US Dollar	0.229507	View
144	RON	UYU Peso Uruguayo	9.1884	View
145	RON	UZS Uzbekistan Sum	2854.11	View
146	RON	VEF Bolivar	3428332.71	View
147	RON	VND Dong	5986.48	View
148	RON	VUV Vatu	26.6115	View
149	RON	WST Tala	0.616357	View
150	RON	XAF CFA Franc BEAC	129.4269	View
151	RON	XCD East Caribbean Dollar	0.621160	View
152	RON	XOF CFA Franc BCEAO	127.0903	View
153	RON	XPF CFP Franc	23.1458	View
154	RON	YER Yemeni Rial	55.1050	View
155	RON	ZAR Rand	4.0462	View
156	RON	ZMW Zambian Kwacha	5.4504	View
157	RON	ZWL Zimbabwe Dollar	15341.55	View

1 RON = Rate shown in target currency as of Sep 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation