د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, September 4, 2025

Date

Sep 4, 2025

Available Rates

157

Previous Day

Sep 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2602	View
2	TND	AFN Afghani	23.4845	View
3	TND	ALL Lek	28.6957	View
4	TND	AMD Armenian Dram	130.4771	View
5	TND	ANG Netherlands Antillean Guilder	0.617581	View
6	TND	AOA Kwanza	316.4056	View
7	TND	ARS Argentine Peso	467.0588	View
8	TND	AUD Australian Dollar	0.526434	View
9	TND	AWG Aruban Florin	0.614167	View
10	TND	AZN Azerbaijanian Manat	0.570763	View
11	TND	BAM Convertible Mark	0.575426	View
12	TND	BBD Barbados Dollar	0.686220	View
13	TND	BDT Taka	41.7481	View
14	TND	BGN Bulgarian Lev	0.576161	View
15	TND	BHD Bahraini Dinar	0.128035	View
16	TND	BIF Burundi Franc	1019.93	View
17	TND	BMD Bermudian Dollar	0.343110	View
18	TND	BND Brunei Dollar	0.433581	View
19	TND	BOB Boliviano	2.3679	View
20	TND	BRL Brazilian Real	1.8732	View
21	TND	BSD Bahamian Dollar	0.343110	View
22	TND	BTN Ngultrum	30.2224	View
23	TND	BWP Pula	4.9319	View
24	TND	BYN Belarussian Ruble	1.1582	View
25	TND	BZD Belize Dollar	0.690130	View
26	TND	CAD Canadian Dollar	0.474114	View
27	TND	CDF Congolese Franc	997.5896	View
28	TND	CHF Swiss Franc	0.276414	View
29	TND	CLP Chilean Peso	332.2238	View
30	TND	CNY Yuan Renminbi	2.4501	View
31	TND	COP Colombian Peso	1373.20	View
32	TND	CRC Costa Rican Colon	173.3790	View
33	TND	CUC Peso Convertible	0.343110	View
34	TND	CUP Cuban Peso	8.2198	View
35	TND	CVE Cape Verde Escudo	32.4426	View
36	TND	CZK Czech Koruna	7.2033	View
37	TND	DJF Djibouti Franc	61.0699	View
38	TND	DKK Danish Krone	2.1989	View
39	TND	DOP Dominican Peso	21.7176	View
40	TND	DZD Algerian Dinar	44.5661	View
41	TND	EGP Egyptian Pound	16.6596	View
42	TND	ERN Nakfa	5.1467	View
43	TND	ETB Ethiopian Birr	48.9614	View
44	TND	EUR Euro	0.294591	View
45	TND	FJD Fiji Dollar	0.780168	View
46	TND	FKP Falkland Islands Pound	0.255268	View
47	TND	GBP Pound Sterling	0.255204	View
48	TND	GEL Lari	0.924366	View
49	TND	GHS Ghana Cedi	4.1309	View
50	TND	GIP Gibraltar Pound	0.255268	View
51	TND	GMD Dalasi	24.6953	View
52	TND	GNF Guinea Franc	2975.03	View
53	TND	GTQ Quetzal	2.6300	View
54	TND	GYD Guyana Dollar	71.6829	View
55	TND	HKD Hong Kong Dollar	2.6757	View
56	TND	HNL Lempira	8.9917	View
57	TND	HRK Croatian Kuna	2.2167	View
58	TND	HTG Gourde	44.8376	View
59	TND	HUF Forint	115.8185	View
60	TND	IDR Rupiah	5642.71	View
61	TND	ILS New Israeli Sheqel	1.1540	View
62	TND	INR Indian Rupee	30.2326	View
63	TND	IQD Iraqi Dinar	449.3693	View
64	TND	IRR Iranian Rial	14455.37	View
65	TND	ISK Iceland Krona	42.3033	View
66	TND	JMD Jamaican Dollar	54.7861	View
67	TND	JOD Jordanian Dinar	0.243265	View
68	TND	JPY Yen	50.8936	View
69	TND	KES Kenyan Shilling	44.2924	View
70	TND	KGS Som	29.9873	View
71	TND	KHR Riel	1374.23	View
72	TND	KMF Comoro Franc	144.7423	View
73	TND	KPW North Korean Won	308.7987	View
74	TND	KRW Won	478.0595	View
75	TND	KWD Kuwaiti Dinar	0.104842	View
76	TND	KYD Cayman Islands Dollar	0.284450	View
77	TND	KZT Tenge	185.1742	View
78	TND	LAK Kip	7432.09	View
79	TND	LBP Lebanese Pound	30754.97	View
80	TND	LKR Sri Lanka Rupee	101.8373	View
81	TND	LRD Liberian Dollar	68.9603	View
82	TND	LSL Loti	6.0615	View
83	TND	LTL Lithuanian Litas	1.0159	View
84	TND	LVL Latvian Lats	0.206771	View
85	TND	LYD Libyan Dinar	1.8591	View
86	TND	MAD Moroccan Dirham	3.0594	View
87	TND	MDL Moldovan Leu	5.7226	View
88	TND	MGA Malagasy Ariary	1456.34	View
89	TND	MKD Denar	18.0929	View
90	TND	MMK Kyat	720.4520	View
91	TND	MNT Tugrik	1233.91	View
92	TND	MOP Pataca	2.7558	View
93	TND	MRO Ouguiya	137.1364	View
94	TND	MUR Mauritius Rupee	15.8216	View
95	TND	MVR Rufiyaa	5.2996	View
96	TND	MWK Kwacha	595.9751	View
97	TND	MXN Mexican Peso	6.4405	View
98	TND	MYR Malaysian Ringgit	1.4497	View
99	TND	MZN Mozambique Metical	21.9214	View
100	TND	NAD Namibia Dollar	6.0615	View
101	TND	NGN Naira	525.3975	View
102	TND	NIO Cordoba Oro	12.6230	View
103	TND	NOK Norwegian Krone	3.4623	View
104	TND	NPR Nepalese Rupee	48.3786	View
105	TND	NZD New Zealand Dollar	0.585853	View
106	TND	OMR Rial Omani	0.130683	View
107	TND	PAB Balboa	0.343110	View
108	TND	PEN Sol	1.2108	View
109	TND	PGK Kina	1.4075	View
110	TND	PHP Philippine Peso	19.5912	View
111	TND	PKR Pakistan Rupee	95.6310	View
112	TND	PLN Zloty	1.2523	View
113	TND	PYG Guarani	2475.39	View
114	TND	QAR Qatari Rial	1.2489	View
115	TND	RON New Romanian Leu	1.4956	View
116	TND	RSD Serbian Dinar	34.4862	View
117	TND	RUB Russian Ruble	27.7905	View
118	TND	RWF Rwanda Franc	496.2974	View
119	TND	SAR Saudi Riyal	1.2728	View
120	TND	SBD Solomon Islands Dollar	2.8301	View
121	TND	SCR Seychelles Rupee	4.9227	View
122	TND	SDG Sudanese Pound	206.0255	View
123	TND	SEK Swedish Krona	3.2460	View
124	TND	SGD Singapore Dollar	0.442269	View
125	TND	SHP Saint Helena Pound	0.255268	View
126	TND	SLL Leone	7989.92	View
127	TND	SOS Somali Shilling	195.9015	View
128	TND	SRD Surinam Dollar	13.3414	View
129	TND	STD Dobra	7281.29	View
130	TND	SVC El Salvador Colon	3.0022	View
131	TND	SYP Syrian Pound	4461.07	View
132	TND	SZL Lilangeni	6.0615	View
133	TND	THB Baht	11.0843	View
134	TND	TJS Somoni	3.2280	View
135	TND	TMT Turkmenistan New Manat	1.1996	View
136	TND	TOP Pa’anga	0.801729	View
137	TND	TRY Turkish Lira	14.1275	View
138	TND	TTD Trinidad and Tobago Dollar	2.3258	View
139	TND	TWD New Taiwan Dollar	10.3639	View
140	TND	TZS Tanzanian Shilling	833.3681	View
141	TND	UAH Hryvnia	14.2015	View
142	TND	UGX Uganda Shilling	1209.76	View
143	TND	USD US Dollar	0.343110	View
144	TND	UYU Peso Uruguayo	13.7132	View
145	TND	UZS Uzbekistan Sum	4254.83	View
146	TND	VEF Bolivar	5187431.60	View
147	TND	VND Dong	8953.55	View
148	TND	VUV Vatu	39.8276	View
149	TND	WST Tala	0.948301	View
150	TND	XAF CFA Franc BEAC	192.9897	View
151	TND	XCD East Caribbean Dollar	0.928617	View
152	TND	XOF CFA Franc BCEAO	190.1769	View
153	TND	XPF CFP Franc	34.5961	View
154	TND	YER Yemeni Rial	82.3989	View
155	TND	ZAR Rand	6.1045	View
156	TND	ZMW Zambian Kwacha	8.1800	View
157	TND	ZWL Zimbabwe Dollar	22965.55	View

1 TND = Rate shown in target currency as of Sep 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation