£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9114	View
2	GIP	AFN Afghani	91.6319	View
3	GIP	ALL Lek	112.3739	View
4	GIP	AMD Armenian Dram	509.1656	View
5	GIP	ANG Netherlands Antillean Guilder	2.4070	View
6	GIP	AOA Kwanza	1227.41	View
7	GIP	ARS Argentine Peso	1817.41	View
8	GIP	AUD Australian Dollar	2.0452	View
9	GIP	AWG Aruban Florin	2.3935	View
10	GIP	AZN Azerbaijanian Manat	2.2244	View
11	GIP	BAM Convertible Mark	2.2484	View
12	GIP	BBD Barbados Dollar	2.6743	View
13	GIP	BDT Taka	162.8049	View
14	GIP	BGN Bulgarian Lev	2.2443	View
15	GIP	BHD Bahraini Dinar	0.498929	View
16	GIP	BIF Burundi Franc	3971.72	View
17	GIP	BMD Bermudian Dollar	1.3372	View
18	GIP	BND Brunei Dollar	1.6879	View
19	GIP	BOB Boliviano	9.2436	View
20	GIP	BRL Brazilian Real	7.2923	View
21	GIP	BSD Bahamian Dollar	1.3372	View
22	GIP	BTN Ngultrum	117.7525	View
23	GIP	BWP Pula	19.2203	View
24	GIP	BYN Belarussian Ruble	4.5148	View
25	GIP	BZD Belize Dollar	2.6933	View
26	GIP	CAD Canadian Dollar	1.8450	View
27	GIP	CDF Congolese Franc	3872.95	View
28	GIP	CHF Swiss Franc	1.0757	View
29	GIP	CLP Chilean Peso	1301.90	View
30	GIP	CNY Yuan Renminbi	9.5549	View
31	GIP	COP Colombian Peso	5353.39	View
32	GIP	CRC Costa Rican Colon	676.2142	View
33	GIP	CUC Peso Convertible	1.3372	View
34	GIP	CUP Cuban Peso	32.0509	View
35	GIP	CVE Cape Verde Escudo	126.7640	View
36	GIP	CZK Czech Koruna	28.0515	View
37	GIP	DJF Djibouti Franc	238.1086	View
38	GIP	DKK Danish Krone	8.5640	View
39	GIP	DOP Dominican Peso	84.3210	View
40	GIP	DZD Algerian Dinar	173.8590	View
41	GIP	EGP Egyptian Pound	64.8864	View
42	GIP	ERN Nakfa	20.0575	View
43	GIP	ETB Ethiopian Birr	190.4107	View
44	GIP	EUR Euro	1.1475	View
45	GIP	FJD Fiji Dollar	3.0246	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996822	View
48	GIP	GEL Lari	3.5982	View
49	GIP	GHS Ghana Cedi	15.8933	View
50	GIP	GMD Dalasi	97.0936	View
51	GIP	GNF Guinea Franc	11593.65	View
52	GIP	GTQ Quetzal	10.2502	View
53	GIP	GYD Guyana Dollar	279.6532	View
54	GIP	HKD Hong Kong Dollar	10.4317	View
55	GIP	HNL Lempira	35.0479	View
56	GIP	HRK Croatian Kuna	8.6615	View
57	GIP	HTG Gourde	175.6764	View
58	GIP	HUF Forint	451.3071	View
59	GIP	IDR Rupiah	21997.96	View
60	GIP	ILS New Israeli Sheqel	4.5035	View
61	GIP	INR Indian Rupee	117.7116	View
62	GIP	IQD Iraqi Dinar	1751.63	View
63	GIP	IRR Iranian Rial	56269.85	View
64	GIP	ISK Iceland Krona	164.7793	View
65	GIP	JMD Jamaican Dollar	214.2368	View
66	GIP	JOD Jordanian Dinar	0.948052	View
67	GIP	JPY Yen	198.7105	View
68	GIP	KES Kenyan Shilling	172.9986	View
69	GIP	KGS Som	116.8710	View
70	GIP	KHR Riel	5356.34	View
71	GIP	KMF Comoro Franc	565.5556	View
72	GIP	KPW North Korean Won	1203.43	View
73	GIP	KRW Won	1857.90	View
74	GIP	KWD Kuwaiti Dinar	0.408704	View
75	GIP	KYD Cayman Islands Dollar	1.1088	View
76	GIP	KZT Tenge	721.4845	View
77	GIP	LAK Kip	29016.81	View
78	GIP	LBP Lebanese Pound	120156.81	View
79	GIP	LKR Sri Lanka Rupee	397.0021	View
80	GIP	LRD Liberian Dollar	269.0928	View
81	GIP	LSL Loti	23.6611	View
82	GIP	LTL Lithuanian Litas	3.9693	View
83	GIP	LVL Latvian Lats	0.807923	View
84	GIP	LYD Libyan Dinar	7.2460	View
85	GIP	MAD Moroccan Dirham	11.9050	View
86	GIP	MDL Moldovan Leu	22.1963	View
87	GIP	MGA Malagasy Ariary	5725.80	View
88	GIP	MKD Denar	70.5216	View
89	GIP	MMK Kyat	2807.64	View
90	GIP	MNT Tugrik	4809.31	View
91	GIP	MOP Pataca	10.7583	View
92	GIP	MRO Ouguiya	535.2065	View
93	GIP	MUR Mauritius Rupee	61.2740	View
94	GIP	MVR Rufiyaa	20.6503	View
95	GIP	MWK Kwacha	2320.38	View
96	GIP	MXN Mexican Peso	25.0120	View
97	GIP	MYR Malaysian Ringgit	5.6529	View
98	GIP	MZN Mozambique Metical	85.3270	View
99	GIP	NAD Namibia Dollar	23.6611	View
100	GIP	NGN Naira	2051.45	View
101	GIP	NIO Cordoba Oro	49.2070	View
102	GIP	NOK Norwegian Krone	13.4256	View
103	GIP	NPR Nepalese Rupee	188.4922	View
104	GIP	NZD New Zealand Dollar	2.2786	View
105	GIP	OMR Rial Omani	0.509425	View
106	GIP	PAB Balboa	1.3372	View
107	GIP	PEN Sol	4.7215	View
108	GIP	PGK Kina	5.4583	View
109	GIP	PHP Philippine Peso	76.6373	View
110	GIP	PKR Pakistan Rupee	372.6284	View
111	GIP	PLN Zloty	4.8795	View
112	GIP	PYG Guarani	9649.47	View
113	GIP	QAR Qatari Rial	4.8673	View
114	GIP	RON New Romanian Leu	5.8263	View
115	GIP	RSD Serbian Dinar	134.6863	View
116	GIP	RUB Russian Ruble	107.7423	View
117	GIP	RWF Rwanda Franc	1936.12	View
118	GIP	SAR Saudi Riyal	4.9604	View
119	GIP	SBD Solomon Islands Dollar	11.0786	View
120	GIP	SCR Seychelles Rupee	19.8342	View
121	GIP	SDG Sudanese Pound	802.5337	View
122	GIP	SEK Swedish Krona	12.6241	View
123	GIP	SGD Singapore Dollar	1.7230	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30400.18	View
126	GIP	SOS Somali Shilling	762.6595	View
127	GIP	SRD Surinam Dollar	51.6875	View
128	GIP	STD Dobra	28453.21	View
129	GIP	SVC El Salvador Colon	11.7002	View
130	GIP	SYP Syrian Pound	17385.58	View
131	GIP	SZL Lilangeni	23.6611	View
132	GIP	THB Baht	43.2236	View
133	GIP	TJS Somoni	12.7312	View
134	GIP	TMT Turkmenistan New Manat	4.6750	View
135	GIP	TND Tunisian Dinar	3.8748	View
136	GIP	TOP Pa’anga	3.1343	View
137	GIP	TRY Turkish Lira	55.0478	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0410	View
139	GIP	TWD New Taiwan Dollar	40.4197	View
140	GIP	TZS Tanzanian Shilling	3251.55	View
141	GIP	UAH Hryvnia	55.4411	View
142	GIP	UGX Uganda Shilling	4730.95	View
143	GIP	USD US Dollar	1.3372	View
144	GIP	UYU Peso Uruguayo	53.5342	View
145	GIP	UZS Uzbekistan Sum	16628.75	View
146	GIP	VEF Bolivar	19974344.80	View
147	GIP	VND Dong	34878.74	View
148	GIP	VUV Vatu	155.0453	View
149	GIP	WST Tala	3.5911	View
150	GIP	XAF CFA Franc BEAC	754.0741	View
151	GIP	XCD East Caribbean Dollar	3.6190	View
152	GIP	XOF CFA Franc BCEAO	740.4609	View
153	GIP	XPF CFP Franc	134.8534	View
154	GIP	YER Yemeni Rial	321.0560	View
155	GIP	ZAR Rand	23.5742	View
156	GIP	ZMW Zambian Kwacha	31.7555	View
157	GIP	ZWL Zimbabwe Dollar	89383.78	View

1 GIP = Rate shown in target currency as of Sep 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation