د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0170	View
2	KWD	AFN Afghani	224.2009	View
3	KWD	ALL Lek	274.9517	View
4	KWD	AMD Armenian Dram	1245.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8892	View
6	KWD	AOA Kwanza	3003.17	View
7	KWD	ARS Argentine Peso	4446.76	View
8	KWD	AUD Australian Dollar	5.0040	View
9	KWD	AWG Aruban Florin	5.8564	View
10	KWD	AZN Azerbaijanian Manat	5.4425	View
11	KWD	BAM Convertible Mark	5.5012	View
12	KWD	BBD Barbados Dollar	6.5435	View
13	KWD	BDT Taka	398.3441	View
14	KWD	BGN Bulgarian Lev	5.4912	View
15	KWD	BHD Bahraini Dinar	1.2208	View
16	KWD	BIF Burundi Franc	9717.83	View
17	KWD	BMD Bermudian Dollar	3.2717	View
18	KWD	BND Brunei Dollar	4.1298	View
19	KWD	BOB Boliviano	22.6169	View
20	KWD	BRL Brazilian Real	17.8425	View
21	KWD	BSD Bahamian Dollar	3.2717	View
22	KWD	BTN Ngultrum	288.1117	View
23	KWD	BWP Pula	47.0275	View
24	KWD	BYN Belarussian Ruble	11.0466	View
25	KWD	BZD Belize Dollar	6.5898	View
26	KWD	CAD Canadian Dollar	4.5144	View
27	KWD	CDF Congolese Franc	9476.18	View
28	KWD	CHF Swiss Franc	2.6319	View
29	KWD	CLP Chilean Peso	3185.45	View
30	KWD	CNY Yuan Renminbi	23.3785	View
31	KWD	COP Colombian Peso	13098.44	View
32	KWD	CRC Costa Rican Colon	1654.53	View
33	KWD	CUC Peso Convertible	3.2717	View
34	KWD	CUP Cuban Peso	78.4207	View
35	KWD	CVE Cape Verde Escudo	310.1609	View
36	KWD	CZK Czech Koruna	68.6352	View
37	KWD	DJF Djibouti Franc	582.5942	View
38	KWD	DKK Danish Krone	20.9541	View
39	KWD	DOP Dominican Peso	206.3131	View
40	KWD	DZD Algerian Dinar	425.3909	View
41	KWD	EGP Egyptian Pound	158.7612	View
42	KWD	ERN Nakfa	49.0759	View
43	KWD	ETB Ethiopian Birr	465.8889	View
44	KWD	EUR Euro	2.8076	View
45	KWD	FJD Fiji Dollar	7.4005	View
46	KWD	FKP Falkland Islands Pound	2.4468	View
47	KWD	GBP Pound Sterling	2.4390	View
48	KWD	GEL Lari	8.8040	View
49	KWD	GHS Ghana Cedi	38.8870	View
50	KWD	GIP Gibraltar Pound	2.4468	View
51	KWD	GMD Dalasi	237.5646	View
52	KWD	GNF Guinea Franc	28366.85	View
53	KWD	GTQ Quetzal	25.0797	View
54	KWD	GYD Guyana Dollar	684.2438	View
55	KWD	HKD Hong Kong Dollar	25.5238	View
56	KWD	HNL Lempira	85.7537	View
57	KWD	HRK Croatian Kuna	21.1926	View
58	KWD	HTG Gourde	429.8377	View
59	KWD	HUF Forint	1104.24	View
60	KWD	IDR Rupiah	53823.67	View
61	KWD	ILS New Israeli Sheqel	11.0191	View
62	KWD	INR Indian Rupee	288.0119	View
63	KWD	IQD Iraqi Dinar	4285.82	View
64	KWD	IRR Iranian Rial	137678.68	View
65	KWD	ISK Iceland Krona	403.1750	View
66	KWD	JMD Jamaican Dollar	524.1855	View
67	KWD	JOD Jordanian Dinar	2.3197	View
68	KWD	JPY Yen	486.1965	View
69	KWD	KES Kenyan Shilling	423.2857	View
70	KWD	KGS Som	285.9550	View
71	KWD	KHR Riel	13105.67	View
72	KWD	KMF Comoro Franc	1383.78	View
73	KWD	KPW North Korean Won	2944.51	View
74	KWD	KRW Won	4545.83	View
75	KWD	KYD Cayman Islands Dollar	2.7129	View
76	KWD	KZT Tenge	1765.30	View
77	KWD	LAK Kip	70997.11	View
78	KWD	LBP Lebanese Pound	293994.61	View
79	KWD	LKR Sri Lanka Rupee	971.3679	View
80	KWD	LRD Liberian Dollar	658.4050	View
81	KWD	LSL Loti	57.8930	View
82	KWD	LTL Lithuanian Litas	9.7118	View
83	KWD	LVL Latvian Lats	1.9768	View
84	KWD	LYD Libyan Dinar	17.7292	View
85	KWD	MAD Moroccan Dirham	29.1285	View
86	KWD	MDL Moldovan Leu	54.3090	View
87	KWD	MGA Malagasy Ariary	14009.64	View
88	KWD	MKD Denar	172.5493	View
89	KWD	MMK Kyat	6869.61	View
90	KWD	MNT Tugrik	11767.21	View
91	KWD	MOP Pataca	26.3228	View
92	KWD	MRO Ouguiya	1309.52	View
93	KWD	MUR Mauritius Rupee	149.9227	View
94	KWD	MVR Rufiyaa	50.5264	View
95	KWD	MWK Kwacha	5677.41	View
96	KWD	MXN Mexican Peso	61.1984	View
97	KWD	MYR Malaysian Ringgit	13.8312	View
98	KWD	MZN Mozambique Metical	208.7745	View
99	KWD	NAD Namibia Dollar	57.8930	View
100	KWD	NGN Naira	5019.41	View
101	KWD	NIO Cordoba Oro	120.3976	View
102	KWD	NOK Norwegian Krone	32.8492	View
103	KWD	NPR Nepalese Rupee	461.1948	View
104	KWD	NZD New Zealand Dollar	5.5751	View
105	KWD	OMR Rial Omani	1.2464	View
106	KWD	PAB Balboa	3.2717	View
107	KWD	PEN Sol	11.5524	View
108	KWD	PGK Kina	13.3550	View
109	KWD	PHP Philippine Peso	187.5129	View
110	KWD	PKR Pakistan Rupee	911.7315	View
111	KWD	PLN Zloty	11.9389	View
112	KWD	PYG Guarani	23609.92	View
113	KWD	QAR Qatari Rial	11.9091	View
114	KWD	RON New Romanian Leu	14.2554	View
115	KWD	RSD Serbian Dinar	329.5447	View
116	KWD	RUB Russian Ruble	263.6194	View
117	KWD	RWF Rwanda Franc	4737.21	View
118	KWD	SAR Saudi Riyal	12.1368	View
119	KWD	SBD Solomon Islands Dollar	27.1065	View
120	KWD	SCR Seychelles Rupee	48.5296	View
121	KWD	SDG Sudanese Pound	1963.61	View
122	KWD	SEK Swedish Krona	30.8881	View
123	KWD	SGD Singapore Dollar	4.2156	View
124	KWD	SHP Saint Helena Pound	2.4468	View
125	KWD	SLL Leone	74381.87	View
126	KWD	SOS Somali Shilling	1866.04	View
127	KWD	SRD Surinam Dollar	126.4669	View
128	KWD	STD Dobra	69618.11	View
129	KWD	SVC El Salvador Colon	28.6276	View
130	KWD	SYP Syrian Pound	42538.29	View
131	KWD	SZL Lilangeni	57.8930	View
132	KWD	THB Baht	105.7576	View
133	KWD	TJS Somoni	31.1502	View
134	KWD	TMT Turkmenistan New Manat	11.4385	View
135	KWD	TND Tunisian Dinar	9.4807	View
136	KWD	TOP Pa’anga	7.6689	View
137	KWD	TRY Turkish Lira	134.6885	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1211	View
139	KWD	TWD New Taiwan Dollar	98.8971	View
140	KWD	TZS Tanzanian Shilling	7955.76	View
141	KWD	UAH Hryvnia	135.6510	View
142	KWD	UGX Uganda Shilling	11575.50	View
143	KWD	USD US Dollar	3.2717	View
144	KWD	UYU Peso Uruguayo	130.9853	View
145	KWD	UZS Uzbekistan Sum	40686.52	View
146	KWD	VEF Bolivar	48872383.48	View
147	KWD	VND Dong	85339.84	View
148	KWD	VUV Vatu	379.3582	View
149	KWD	WST Tala	8.7864	View
150	KWD	XAF CFA Franc BEAC	1845.04	View
151	KWD	XCD East Caribbean Dollar	8.8549	View
152	KWD	XOF CFA Franc BCEAO	1811.73	View
153	KWD	XPF CFP Franc	329.9536	View
154	KWD	YER Yemeni Rial	785.5462	View
155	KWD	ZAR Rand	57.6804	View
156	KWD	ZMW Zambian Kwacha	77.6981	View
157	KWD	ZWL Zimbabwe Dollar	218700.46	View

1 KWD = Rate shown in target currency as of Sep 3, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation