Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0878	View
2	BYN	AFN Afghani	20.2960	View
3	BYN	ALL Lek	24.8903	View
4	BYN	AMD Armenian Dram	112.7776	View
5	BYN	ANG Netherlands Antillean Guilder	0.533129	View
6	BYN	AOA Kwanza	271.8648	View
7	BYN	ARS Argentine Peso	402.5466	View
8	BYN	AUD Australian Dollar	0.452994	View
9	BYN	AWG Aruban Florin	0.530154	View
10	BYN	AZN Azerbaijanian Manat	0.492688	View
11	BYN	BAM Convertible Mark	0.498004	View
12	BYN	BBD Barbados Dollar	0.592351	View
13	BYN	BDT Taka	36.0605	View
14	BYN	BGN Bulgarian Lev	0.497091	View
15	BYN	BHD Bahraini Dinar	0.110510	View
16	BYN	BIF Burundi Franc	879.7157	View
17	BYN	BMD Bermudian Dollar	0.296175	View
18	BYN	BND Brunei Dollar	0.373858	View
19	BYN	BOB Boliviano	2.0474	View
20	BYN	BRL Brazilian Real	1.6152	View
21	BYN	BSD Bahamian Dollar	0.296175	View
22	BYN	BTN Ngultrum	26.0816	View
23	BYN	BWP Pula	4.2572	View
24	BYN	BZD Belize Dollar	0.596550	View
25	BYN	CAD Canadian Dollar	0.408668	View
26	BYN	CDF Congolese Franc	857.8396	View
27	BYN	CHF Swiss Franc	0.238252	View
28	BYN	CLP Chilean Peso	288.3654	View
29	BYN	CNY Yuan Renminbi	2.1164	View
30	BYN	COP Colombian Peso	1185.75	View
31	BYN	CRC Costa Rican Colon	149.7780	View
32	BYN	CUC Peso Convertible	0.296175	View
33	BYN	CUP Cuban Peso	7.0991	View
34	BYN	CVE Cape Verde Escudo	28.0776	View
35	BYN	CZK Czech Koruna	6.2133	View
36	BYN	DJF Djibouti Franc	52.7399	View
37	BYN	DKK Danish Krone	1.8969	View
38	BYN	DOP Dominican Peso	18.6767	View
39	BYN	DZD Algerian Dinar	38.5089	View
40	BYN	EGP Egyptian Pound	14.3720	View
41	BYN	ERN Nakfa	4.4426	View
42	BYN	ETB Ethiopian Birr	42.1750	View
43	BYN	EUR Euro	0.254162	View
44	BYN	FJD Fiji Dollar	0.669940	View
45	BYN	FKP Falkland Islands Pound	0.221494	View
46	BYN	GBP Pound Sterling	0.220791	View
47	BYN	GEL Lari	0.796991	View
48	BYN	GHS Ghana Cedi	3.5203	View
49	BYN	GIP Gibraltar Pound	0.221494	View
50	BYN	GMD Dalasi	21.5057	View
51	BYN	GNF Guinea Franc	2567.94	View
52	BYN	GTQ Quetzal	2.2704	View
53	BYN	GYD Guyana Dollar	61.9418	View
54	BYN	HKD Hong Kong Dollar	2.3106	View
55	BYN	HNL Lempira	7.7629	View
56	BYN	HRK Croatian Kuna	1.9185	View
57	BYN	HTG Gourde	38.9114	View
58	BYN	HUF Forint	99.9622	View
59	BYN	IDR Rupiah	4872.44	View
60	BYN	ILS New Israeli Sheqel	0.997512	View
61	BYN	INR Indian Rupee	26.0725	View
62	BYN	IQD Iraqi Dinar	387.9774	View
63	BYN	IRR Iranian Rial	12463.49	View
64	BYN	ISK Iceland Krona	36.4978	View
65	BYN	JMD Jamaican Dollar	47.4524	View
66	BYN	JOD Jordanian Dinar	0.209988	View
67	BYN	JPY Yen	44.0134	View
68	BYN	KES Kenyan Shilling	38.3183	View
69	BYN	KGS Som	25.8863	View
70	BYN	KHR Riel	1186.40	View
71	BYN	KMF Comoro Franc	125.2677	View
72	BYN	KPW North Korean Won	266.5541	View
73	BYN	KRW Won	411.5151	View
74	BYN	KWD Kuwaiti Dinar	0.090525	View
75	BYN	KYD Cayman Islands Dollar	0.245587	View
76	BYN	KZT Tenge	159.8052	View
77	BYN	LAK Kip	6427.08	View
78	BYN	LBP Lebanese Pound	26614.13	View
79	BYN	LKR Sri Lanka Rupee	87.9340	View
80	BYN	LRD Liberian Dollar	59.6027	View
81	BYN	LSL Loti	5.2408	View
82	BYN	LTL Lithuanian Litas	0.879172	View
83	BYN	LVL Latvian Lats	0.178951	View
84	BYN	LYD Libyan Dinar	1.6049	View
85	BYN	MAD Moroccan Dirham	2.6369	View
86	BYN	MDL Moldovan Leu	4.9164	View
87	BYN	MGA Malagasy Ariary	1268.24	View
88	BYN	MKD Denar	15.6202	View
89	BYN	MMK Kyat	621.8780	View
90	BYN	MNT Tugrik	1065.24	View
91	BYN	MOP Pataca	2.3829	View
92	BYN	MRO Ouguiya	118.5455	View
93	BYN	MUR Mauritius Rupee	13.5719	View
94	BYN	MVR Rufiyaa	4.5739	View
95	BYN	MWK Kwacha	513.9523	View
96	BYN	MXN Mexican Peso	5.5400	View
97	BYN	MYR Malaysian Ringgit	1.2521	View
98	BYN	MZN Mozambique Metical	18.8995	View
99	BYN	NAD Namibia Dollar	5.2408	View
100	BYN	NGN Naira	454.3863	View
101	BYN	NIO Cordoba Oro	10.8991	View
102	BYN	NOK Norwegian Krone	2.9737	View
103	BYN	NPR Nepalese Rupee	41.7501	View
104	BYN	NZD New Zealand Dollar	0.504690	View
105	BYN	OMR Rial Omani	0.112835	View
106	BYN	PAB Balboa	0.296175	View
107	BYN	PEN Sol	1.0458	View
108	BYN	PGK Kina	1.2090	View
109	BYN	PHP Philippine Peso	16.9748	View
110	BYN	PKR Pakistan Rupee	82.5353	View
111	BYN	PLN Zloty	1.0808	View
112	BYN	PYG Guarani	2137.31	View
113	BYN	QAR Qatari Rial	1.0781	View
114	BYN	RON New Romanian Leu	1.2905	View
115	BYN	RSD Serbian Dinar	29.8323	View
116	BYN	RUB Russian Ruble	23.8644	View
117	BYN	RWF Rwanda Franc	428.8400	View
118	BYN	SAR Saudi Riyal	1.0987	View
119	BYN	SBD Solomon Islands Dollar	2.4538	View
120	BYN	SCR Seychelles Rupee	4.3932	View
121	BYN	SDG Sudanese Pound	177.7572	View
122	BYN	SEK Swedish Krona	2.7962	View
123	BYN	SGD Singapore Dollar	0.381625	View
124	BYN	SHP Saint Helena Pound	0.221494	View
125	BYN	SLL Leone	6733.49	View
126	BYN	SOS Somali Shilling	168.9252	View
127	BYN	SRD Surinam Dollar	11.4485	View
128	BYN	STD Dobra	6302.24	View
129	BYN	SVC El Salvador Colon	2.5915	View
130	BYN	SYP Syrian Pound	3850.82	View
131	BYN	SZL Lilangeni	5.2408	View
132	BYN	THB Baht	9.5738	View
133	BYN	TJS Somoni	2.8199	View
134	BYN	TMT Turkmenistan New Manat	1.0355	View
135	BYN	TND Tunisian Dinar	0.858248	View
136	BYN	TOP Pa’anga	0.694233	View
137	BYN	TRY Turkish Lira	12.1928	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0025	View
139	BYN	TWD New Taiwan Dollar	8.9527	View
140	BYN	TZS Tanzanian Shilling	720.2019	View
141	BYN	UAH Hryvnia	12.2799	View
142	BYN	UGX Uganda Shilling	1047.88	View
143	BYN	USD US Dollar	0.296175	View
144	BYN	UYU Peso Uruguayo	11.8576	View
145	BYN	UZS Uzbekistan Sum	3683.18	View
146	BYN	VEF Bolivar	4424216.52	View
147	BYN	VND Dong	7725.47	View
148	BYN	VUV Vatu	34.3417	View
149	BYN	WST Tala	0.795400	View
150	BYN	XAF CFA Franc BEAC	167.0236	View
151	BYN	XCD East Caribbean Dollar	0.801599	View
152	BYN	XOF CFA Franc BCEAO	164.0084	View
153	BYN	XPF CFP Franc	29.8693	View
154	BYN	YER Yemeni Rial	71.1123	View
155	BYN	ZAR Rand	5.2216	View
156	BYN	ZMW Zambian Kwacha	7.0337	View
157	BYN	ZWL Zimbabwe Dollar	19798.06	View

1 BYN = Rate shown in target currency as of Sep 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation