د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 3, 2025

Date

Sep 3, 2025

Available Rates

157

Previous Day

Sep 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412549	View
2	MAD	AFN Afghani	7.6970	View
3	MAD	ALL Lek	9.4393	View
4	MAD	AMD Armenian Dram	42.7692	View
5	MAD	ANG Netherlands Antillean Guilder	0.202181	View
6	MAD	AOA Kwanza	103.1007	View
7	MAD	ARS Argentine Peso	152.6598	View
8	MAD	AUD Australian Dollar	0.171791	View
9	MAD	AWG Aruban Florin	0.201053	View
10	MAD	AZN Azerbaijanian Manat	0.186844	View
11	MAD	BAM Convertible Mark	0.188860	View
12	MAD	BBD Barbados Dollar	0.224640	View
13	MAD	BDT Taka	13.6754	View
14	MAD	BGN Bulgarian Lev	0.188514	View
15	MAD	BHD Bahraini Dinar	0.041909	View
16	MAD	BIF Burundi Franc	333.6190	View
17	MAD	BMD Bermudian Dollar	0.112320	View
18	MAD	BND Brunei Dollar	0.141780	View
19	MAD	BOB Boliviano	0.776451	View
20	MAD	BRL Brazilian Real	0.612542	View
21	MAD	BSD Bahamian Dollar	0.112320	View
22	MAD	BTN Ngultrum	9.8910	View
23	MAD	BWP Pula	1.6145	View
24	MAD	BYN Belarussian Ruble	0.379235	View
25	MAD	BZD Belize Dollar	0.226232	View
26	MAD	CAD Canadian Dollar	0.154981	View
27	MAD	CDF Congolese Franc	325.3229	View
28	MAD	CHF Swiss Franc	0.090353	View
29	MAD	CLP Chilean Peso	109.3583	View
30	MAD	CNY Yuan Renminbi	0.802598	View
31	MAD	COP Colombian Peso	449.6772	View
32	MAD	CRC Costa Rican Colon	56.8011	View
33	MAD	CUC Peso Convertible	0.112320	View
34	MAD	CUP Cuban Peso	2.6922	View
35	MAD	CVE Cape Verde Escudo	10.6480	View
36	MAD	CZK Czech Koruna	2.3563	View
37	MAD	DJF Djibouti Franc	20.0008	View
38	MAD	DKK Danish Krone	0.719368	View
39	MAD	DOP Dominican Peso	7.0828	View
40	MAD	DZD Algerian Dinar	14.6039	View
41	MAD	EGP Egyptian Pound	5.4504	View
42	MAD	ERN Nakfa	1.6848	View
43	MAD	ETB Ethiopian Birr	15.9942	View
44	MAD	EUR Euro	0.096387	View
45	MAD	FJD Fiji Dollar	0.254064	View
46	MAD	FKP Falkland Islands Pound	0.083998	View
47	MAD	GBP Pound Sterling	0.083731	View
48	MAD	GEL Lari	0.302247	View
49	MAD	GHS Ghana Cedi	1.3350	View
50	MAD	GIP Gibraltar Pound	0.083998	View
51	MAD	GMD Dalasi	8.1557	View
52	MAD	GNF Guinea Franc	973.8510	View
53	MAD	GTQ Quetzal	0.861001	View
54	MAD	GYD Guyana Dollar	23.4905	View
55	MAD	HKD Hong Kong Dollar	0.876248	View
56	MAD	HNL Lempira	2.9440	View
57	MAD	HRK Croatian Kuna	0.727554	View
58	MAD	HTG Gourde	14.7566	View
59	MAD	HUF Forint	37.9092	View
60	MAD	IDR Rupiah	1847.80	View
61	MAD	ILS New Israeli Sheqel	0.378291	View
62	MAD	INR Indian Rupee	9.8876	View
63	MAD	IQD Iraqi Dinar	147.1346	View
64	MAD	IRR Iranian Rial	4726.59	View
65	MAD	ISK Iceland Krona	13.8412	View
66	MAD	JMD Jamaican Dollar	17.9956	View
67	MAD	JOD Jordanian Dinar	0.079635	View
68	MAD	JPY Yen	16.6914	View
69	MAD	KES Kenyan Shilling	14.5316	View
70	MAD	KGS Som	9.8170	View
71	MAD	KHR Riel	449.9253	View
72	MAD	KMF Comoro Franc	47.5059	View
73	MAD	KPW North Korean Won	101.0867	View
74	MAD	KRW Won	156.0609	View
75	MAD	KWD Kuwaiti Dinar	0.034330	View
76	MAD	KYD Cayman Islands Dollar	0.093135	View
77	MAD	KZT Tenge	60.6037	View
78	MAD	LAK Kip	2437.37	View
79	MAD	LBP Lebanese Pound	10093.01	View
80	MAD	LKR Sri Lanka Rupee	33.3476	View
81	MAD	LRD Liberian Dollar	22.6034	View
82	MAD	LSL Loti	1.9875	View
83	MAD	LTL Lithuanian Litas	0.333412	View
84	MAD	LVL Latvian Lats	0.067864	View
85	MAD	LYD Libyan Dinar	0.608652	View
86	MAD	MDL Moldovan Leu	1.8645	View
87	MAD	MGA Malagasy Ariary	480.9594	View
88	MAD	MKD Denar	5.9237	View
89	MAD	MMK Kyat	235.8379	View
90	MAD	MNT Tugrik	403.9755	View
91	MAD	MOP Pataca	0.903678	View
92	MAD	MRO Ouguiya	44.9566	View
93	MAD	MUR Mauritius Rupee	5.1469	View
94	MAD	MVR Rufiyaa	1.7346	View
95	MAD	MWK Kwacha	194.9087	View
96	MAD	MXN Mexican Peso	2.1010	View
97	MAD	MYR Malaysian Ringgit	0.474833	View
98	MAD	MZN Mozambique Metical	7.1674	View
99	MAD	NAD Namibia Dollar	1.9875	View
100	MAD	NGN Naira	172.3192	View
101	MAD	NIO Cordoba Oro	4.1333	View
102	MAD	NOK Norwegian Krone	1.1277	View
103	MAD	NPR Nepalese Rupee	15.8331	View
104	MAD	NZD New Zealand Dollar	0.191396	View
105	MAD	OMR Rial Omani	0.042791	View
106	MAD	PAB Balboa	0.112320	View
107	MAD	PEN Sol	0.396601	View
108	MAD	PGK Kina	0.458485	View
109	MAD	PHP Philippine Peso	6.4374	View
110	MAD	PKR Pakistan Rupee	31.3003	View
111	MAD	PLN Zloty	0.409868	View
112	MAD	PYG Guarani	810.5427	View
113	MAD	QAR Qatari Rial	0.408845	View
114	MAD	RON New Romanian Leu	0.489397	View
115	MAD	RSD Serbian Dinar	11.3135	View
116	MAD	RUB Russian Ruble	9.0502	View
117	MAD	RWF Rwanda Franc	162.6312	View
118	MAD	SAR Saudi Riyal	0.416662	View
119	MAD	SBD Solomon Islands Dollar	0.930583	View
120	MAD	SCR Seychelles Rupee	1.6660	View
121	MAD	SDG Sudanese Pound	67.4117	View
122	MAD	SEK Swedish Krona	1.0604	View
123	MAD	SGD Singapore Dollar	0.144725	View
124	MAD	SHP Saint Helena Pound	0.083998	View
125	MAD	SLL Leone	2553.57	View
126	MAD	SOS Somali Shilling	64.0624	View
127	MAD	SRD Surinam Dollar	4.3417	View
128	MAD	STD Dobra	2390.03	View
129	MAD	SVC El Salvador Colon	0.982802	View
130	MAD	SYP Syrian Pound	1460.36	View
131	MAD	SZL Lilangeni	1.9875	View
132	MAD	THB Baht	3.6307	View
133	MAD	TJS Somoni	1.0694	View
134	MAD	TMT Turkmenistan New Manat	0.392689	View
135	MAD	TND Tunisian Dinar	0.325477	View
136	MAD	TOP Pa’anga	0.263277	View
137	MAD	TRY Turkish Lira	4.6239	View
138	MAD	TTD Trinidad and Tobago Dollar	0.759429	View
139	MAD	TWD New Taiwan Dollar	3.3952	View
140	MAD	TZS Tanzanian Shilling	273.1258	View
141	MAD	UAH Hryvnia	4.6570	View
142	MAD	UGX Uganda Shilling	397.3938	View
143	MAD	USD US Dollar	0.112320	View
144	MAD	UYU Peso Uruguayo	4.4968	View
145	MAD	UZS Uzbekistan Sum	1396.79	View
146	MAD	VEF Bolivar	1677817.93	View
147	MAD	VND Dong	2929.77	View
148	MAD	VUV Vatu	13.0236	View
149	MAD	WST Tala	0.301643	View
150	MAD	XAF CFA Franc BEAC	63.3412	View
151	MAD	XCD East Caribbean Dollar	0.303994	View
152	MAD	XOF CFA Franc BCEAO	62.1977	View
153	MAD	XPF CFP Franc	11.3275	View
154	MAD	YER Yemeni Rial	26.9683	View
155	MAD	ZAR Rand	1.9802	View
156	MAD	ZMW Zambian Kwacha	2.6674	View
157	MAD	ZWL Zimbabwe Dollar	7508.12	View

1 MAD = Rate shown in target currency as of Sep 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation