د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, May 24, 2025

Date

May 24, 2025

Available Rates

157

Previous Day

May 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2306	View
2	TND	AFN Afghani	23.4345	View
3	TND	ALL Lek	29.0286	View
4	TND	AMD Armenian Dram	128.7000	View
5	TND	ANG Netherlands Antillean Guilder	0.602220	View
6	TND	AOA Kwanza	306.0945	View
7	TND	ARS Argentine Peso	379.1928	View
8	TND	AUD Australian Dollar	0.515951	View
9	TND	AWG Aruban Florin	0.599806	View
10	TND	AZN Azerbaijanian Manat	0.569648	View
11	TND	BAM Convertible Mark	0.576563	View
12	TND	BBD Barbados Dollar	0.670174	View
13	TND	BDT Taka	40.8175	View
14	TND	BGN Bulgarian Lev	0.576563	View
15	TND	BHD Bahraini Dinar	0.125992	View
16	TND	BIF Burundi Franc	985.3739	View
17	TND	BMD Bermudian Dollar	0.335087	View
18	TND	BND Brunei Dollar	0.430421	View
19	TND	BOB Boliviano	2.3149	View
20	TND	BRL Brazilian Real	1.8922	View
21	TND	BSD Bahamian Dollar	0.335087	View
22	TND	BTN Ngultrum	28.5508	View
23	TND	BWP Pula	4.5221	View
24	TND	BYN Belarussian Ruble	1.0962	View
25	TND	BZD Belize Dollar	0.672898	View
26	TND	CAD Canadian Dollar	0.460072	View
27	TND	CDF Congolese Franc	965.2054	View
28	TND	CHF Swiss Franc	0.275206	View
29	TND	CLP Chilean Peso	314.6541	View
30	TND	CNY Yuan Renminbi	2.4065	View
31	TND	COP Colombian Peso	1390.29	View
32	TND	CRC Costa Rican Colon	170.1455	View
33	TND	CUC Peso Convertible	0.335087	View
34	TND	CUP Cuban Peso	8.0367	View
35	TND	CVE Cape Verde Escudo	32.5067	View
36	TND	CZK Czech Koruna	7.3272	View
37	TND	DJF Djibouti Franc	59.7360	View
38	TND	DKK Danish Krone	2.1997	View
39	TND	DOP Dominican Peso	19.7792	View
40	TND	DZD Algerian Dinar	44.3136	View
41	TND	EGP Egyptian Pound	16.7156	View
42	TND	ERN Nakfa	5.0263	View
43	TND	ETB Ethiopian Birr	45.0934	View
44	TND	EUR Euro	0.294792	View
45	TND	FJD Fiji Dollar	0.754601	View
46	TND	FKP Falkland Islands Pound	0.247481	View
47	TND	GBP Pound Sterling	0.247481	View
48	TND	GEL Lari	0.917167	View
49	TND	GHS Ghana Cedi	3.5253	View
50	TND	GIP Gibraltar Pound	0.247481	View
51	TND	GMD Dalasi	24.1155	View
52	TND	GNF Guinea Franc	2906.13	View
53	TND	GTQ Quetzal	2.5711	View
54	TND	GYD Guyana Dollar	70.2106	View
55	TND	HKD Hong Kong Dollar	2.6245	View
56	TND	HNL Lempira	8.6971	View
57	TND	HRK Croatian Kuna	2.2211	View
58	TND	HTG Gourde	43.8547	View
59	TND	HUF Forint	119.0548	View
60	TND	IDR Rupiah	5442.31	View
61	TND	ILS New Israeli Sheqel	1.2064	View
62	TND	INR Indian Rupee	28.5508	View
63	TND	IQD Iraqi Dinar	439.0170	View
64	TND	IRR Iranian Rial	14100.69	View
65	TND	ISK Iceland Krona	42.7710	View
66	TND	JMD Jamaican Dollar	53.2585	View
67	TND	JOD Jordanian Dinar	0.237576	View
68	TND	JPY Yen	47.7881	View
69	TND	KES Kenyan Shilling	43.3034	View
70	TND	KGS Som	29.3061	View
71	TND	KHR Riel	1342.56	View
72	TND	KMF Comoro Franc	145.0283	View
73	TND	KPW North Korean Won	301.5743	View
74	TND	KRW Won	457.3270	View
75	TND	KWD Kuwaiti Dinar	0.102709	View
76	TND	KYD Cayman Islands Dollar	0.274858	View
77	TND	KZT Tenge	171.4793	View
78	TND	LAK Kip	7229.40	View
79	TND	LBP Lebanese Pound	30155.61	View
80	TND	LKR Sri Lanka Rupee	100.3259	View
81	TND	LRD Liberian Dollar	67.0087	View
82	TND	LSL Loti	5.9792	View
83	TND	LTL Lithuanian Litas	1.0179	View
84	TND	LVL Latvian Lats	0.207180	View
85	TND	LYD Libyan Dinar	1.8302	View
86	TND	MAD Moroccan Dirham	3.0849	View
87	TND	MDL Moldovan Leu	5.8033	View
88	TND	MGA Malagasy Ariary	1503.75	View
89	TND	MKD Denar	18.1540	View
90	TND	MMK Kyat	703.2619	View
91	TND	MNT Tugrik	1197.85	View
92	TND	MOP Pataca	2.7033	View
93	TND	MRO Ouguiya	133.0298	View
94	TND	MUR Mauritius Rupee	15.3094	View
95	TND	MVR Rufiyaa	5.1796	View
96	TND	MWK Kwacha	581.1113	View
97	TND	MXN Mexican Peso	6.4461	View
98	TND	MYR Malaysian Ringgit	1.4179	View
99	TND	MZN Mozambique Metical	21.3290	View
100	TND	NAD Namibia Dollar	5.9792	View
101	TND	NGN Naira	531.9319	View
102	TND	NIO Cordoba Oro	12.3348	View
103	TND	NOK Norwegian Krone	3.3881	View
104	TND	NPR Nepalese Rupee	45.7027	View
105	TND	NZD New Zealand Dollar	0.559496	View
106	TND	OMR Rial Omani	0.128985	View
107	TND	PAB Balboa	0.335087	View
108	TND	PEN Sol	1.2297	View
109	TND	PGK Kina	1.3724	View
110	TND	PHP Philippine Peso	18.5502	View
111	TND	PKR Pakistan Rupee	94.8233	View
112	TND	PLN Zloty	1.2555	View
113	TND	PYG Guarani	2677.94	View
114	TND	QAR Qatari Rial	1.2197	View
115	TND	RON New Romanian Leu	1.4900	View
116	TND	RSD Serbian Dinar	34.6928	View
117	TND	RUB Russian Ruble	26.6313	View
118	TND	RWF Rwanda Franc	475.8139	View
119	TND	SAR Saudi Riyal	1.2566	View
120	TND	SBD Solomon Islands Dollar	2.8482	View
121	TND	SCR Seychelles Rupee	4.8540	View
122	TND	SDG Sudanese Pound	201.2651	View
123	TND	SEK Swedish Krona	3.1942	View
124	TND	SGD Singapore Dollar	0.430421	View
125	TND	SHP Saint Helena Pound	0.247481	View
126	TND	SLL Leone	7665.11	View
127	TND	SOS Somali Shilling	191.2647	View
128	TND	SRD Surinam Dollar	12.2633	View
129	TND	STD Dobra	7252.69	View
130	TND	SVC El Salvador Colon	2.9320	View
131	TND	SYP Syrian Pound	4356.79	View
132	TND	SZL Lilangeni	5.9792	View
133	TND	THB Baht	10.8900	View
134	TND	TJS Somoni	3.4229	View
135	TND	TMT Turkmenistan New Manat	1.1733	View
136	TND	TOP Pa’anga	0.794779	View
137	TND	TRY Turkish Lira	13.0351	View
138	TND	TTD Trinidad and Tobago Dollar	2.2766	View
139	TND	TWD New Taiwan Dollar	10.0434	View
140	TND	TZS Tanzanian Shilling	903.1831	View
141	TND	UAH Hryvnia	13.9103	View
142	TND	UGX Uganda Shilling	1222.37	View
143	TND	USD US Dollar	0.335087	View
144	TND	UYU Peso Uruguayo	13.9452	View
145	TND	UZS Uzbekistan Sum	4326.88	View
146	TND	VEF Bolivar	3180614.15	View
147	TND	VND Dong	8647.65	View
148	TND	VUV Vatu	40.5078	View
149	TND	WST Tala	0.901261	View
150	TND	XAF CFA Franc BEAC	193.3711	View
151	TND	XCD East Caribbean Dollar	0.905563	View
152	TND	XOF CFA Franc BCEAO	193.3711	View
153	TND	XPF CFP Franc	35.1781	View
154	TND	YER Yemeni Rial	81.7192	View
155	TND	ZAR Rand	5.9792	View
156	TND	ZMW Zambian Kwacha	9.0588	View
157	TND	ZWL Zimbabwe Dollar	22523.15	View

1 TND = Rate shown in target currency as of May 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation