Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478631	View
2	GTQ	AFN Afghani	9.1031	View
3	GTQ	ALL Lek	11.2911	View
4	GTQ	AMD Armenian Dram	49.8149	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234121	View
6	GTQ	AOA Kwanza	119.2533	View
7	GTQ	ARS Argentine Peso	148.0673	View
8	GTQ	AUD Australian Dollar	0.202586	View
9	GTQ	AWG Aruban Florin	0.233256	View
10	GTQ	AZN Azerbaijanian Manat	0.216772	View
11	GTQ	BAM Convertible Mark	0.225199	View
12	GTQ	BBD Barbados Dollar	0.260622	View
13	GTQ	BDT Taka	15.8694	View
14	GTQ	BGN Bulgarian Lev	0.225521	View
15	GTQ	BHD Bahraini Dinar	0.048624	View
16	GTQ	BIF Burundi Franc	387.2245	View
17	GTQ	BMD Bermudian Dollar	0.130311	View
18	GTQ	BND Brunei Dollar	0.163195	View
19	GTQ	BOB Boliviano	0.900150	View
20	GTQ	BRL Brazilian Real	0.746293	View
21	GTQ	BSD Bahamian Dollar	0.130311	View
22	GTQ	BTN Ngultrum	11.2019	View
23	GTQ	BWP Pula	1.7597	View
24	GTQ	BYN Belarussian Ruble	0.426537	View
25	GTQ	BZD Belize Dollar	0.262291	View
26	GTQ	CAD Canadian Dollar	0.180228	View
27	GTQ	CDF Congolese Franc	377.9016	View
28	GTQ	CHF Swiss Franc	0.107226	View
29	GTQ	CLP Chilean Peso	122.8864	View
30	GTQ	CNY Yuan Renminbi	0.936277	View
31	GTQ	COP Colombian Peso	544.3854	View
32	GTQ	CRC Costa Rican Colon	66.2456	View
33	GTQ	CUC Peso Convertible	0.130311	View
34	GTQ	CUP Cuban Peso	3.1235	View
35	GTQ	CVE Cape Verde Escudo	12.6968	View
36	GTQ	CZK Czech Koruna	2.8729	View
37	GTQ	DJF Djibouti Franc	23.1932	View
38	GTQ	DKK Danish Krone	0.860138	View
39	GTQ	DOP Dominican Peso	7.6838	View
40	GTQ	DZD Algerian Dinar	17.2782	View
41	GTQ	EGP Egyptian Pound	6.4210	View
42	GTQ	ERN Nakfa	1.9547	View
43	GTQ	ETB Ethiopian Birr	17.5361	View
44	GTQ	EUR Euro	0.115309	View
45	GTQ	FJD Fiji Dollar	0.295401	View
46	GTQ	FKP Falkland Islands Pound	0.096929	View
47	GTQ	GBP Pound Sterling	0.096652	View
48	GTQ	GEL Lari	0.356505	View
49	GTQ	GHS Ghana Cedi	1.5166	View
50	GTQ	GIP Gibraltar Pound	0.096929	View
51	GTQ	GMD Dalasi	9.4311	View
52	GTQ	GNF Guinea Franc	1129.22	View
53	GTQ	GYD Guyana Dollar	27.2515	View
54	GTQ	HKD Hong Kong Dollar	1.0206	View
55	GTQ	HNL Lempira	3.3905	View
56	GTQ	HRK Croatian Kuna	0.867542	View
57	GTQ	HTG Gourde	17.0484	View
58	GTQ	HUF Forint	46.5331	View
59	GTQ	IDR Rupiah	2119.72	View
60	GTQ	ILS New Israeli Sheqel	0.471972	View
61	GTQ	INR Indian Rupee	11.1333	View
62	GTQ	IQD Iraqi Dinar	170.5734	View
63	GTQ	IRR Iranian Rial	5468.61	View
64	GTQ	ISK Iceland Krona	16.7199	View
65	GTQ	JMD Jamaican Dollar	20.7140	View
66	GTQ	JOD Jordanian Dinar	0.092390	View
67	GTQ	JPY Yen	18.5798	View
68	GTQ	KES Kenyan Shilling	16.8377	View
69	GTQ	KGS Som	11.3989	View
70	GTQ	KHR Riel	522.0767	View
71	GTQ	KMF Comoro Franc	56.6465	View
72	GTQ	KPW North Korean Won	117.2816	View
73	GTQ	KRW Won	179.3948	View
74	GTQ	KWD Kuwaiti Dinar	0.039935	View
75	GTQ	KYD Cayman Islands Dollar	0.108214	View
76	GTQ	KZT Tenge	66.0580	View
77	GTQ	LAK Kip	2808.00	View
78	GTQ	LBP Lebanese Pound	11726.92	View
79	GTQ	LKR Sri Lanka Rupee	38.5467	View
80	GTQ	LRD Liberian Dollar	26.0555	View
81	GTQ	LSL Loti	2.3414	View
82	GTQ	LTL Lithuanian Litas	0.397564	View
83	GTQ	LVL Latvian Lats	0.080922	View
84	GTQ	LYD Libyan Dinar	0.713169	View
85	GTQ	MAD Moroccan Dirham	1.1773	View
86	GTQ	MDL Moldovan Leu	2.2629	View
87	GTQ	MGA Malagasy Ariary	585.4293	View
88	GTQ	MKD Denar	7.0971	View
89	GTQ	MMK Kyat	273.6042	View
90	GTQ	MNT Tugrik	466.2204	View
91	GTQ	MOP Pataca	1.0509	View
92	GTQ	MRO Ouguiya	51.5850	View
93	GTQ	MUR Mauritius Rupee	5.9308	View
94	GTQ	MVR Rufiyaa	2.0145	View
95	GTQ	MWK Kwacha	225.9029	View
96	GTQ	MXN Mexican Peso	2.5200	View
97	GTQ	MYR Malaysian Ringgit	0.551351	View
98	GTQ	MZN Mozambique Metical	8.3252	View
99	GTQ	NAD Namibia Dollar	2.3414	View
100	GTQ	NGN Naira	207.2461	View
101	GTQ	NIO Cordoba Oro	4.7935	View
102	GTQ	NOK Norwegian Krone	1.3286	View
103	GTQ	NPR Nepalese Rupee	17.9315	View
104	GTQ	NZD New Zealand Dollar	0.219225	View
105	GTQ	OMR Rial Omani	0.049649	View
106	GTQ	PAB Balboa	0.130311	View
107	GTQ	PEN Sol	0.476652	View
108	GTQ	PGK Kina	0.511325	View
109	GTQ	PHP Philippine Peso	7.2104	View
110	GTQ	PKR Pakistan Rupee	36.3201	View
111	GTQ	PLN Zloty	0.491252	View
112	GTQ	PYG Guarani	1040.01	View
113	GTQ	QAR Qatari Rial	0.474332	View
114	GTQ	RON New Romanian Leu	0.582508	View
115	GTQ	RSD Serbian Dinar	13.5035	View
116	GTQ	RUB Russian Ruble	10.3872	View
117	GTQ	RWF Rwanda Franc	186.0330	View
118	GTQ	SAR Saudi Riyal	0.483241	View
119	GTQ	SBD Solomon Islands Dollar	1.0869	View
120	GTQ	SCR Seychelles Rupee	1.8491	View
121	GTQ	SDG Sudanese Pound	78.2498	View
122	GTQ	SEK Swedish Krona	1.2494	View
123	GTQ	SGD Singapore Dollar	0.167832	View
124	GTQ	SHP Saint Helena Pound	0.096929	View
125	GTQ	SLL Leone	2980.87	View
126	GTQ	SOS Somali Shilling	73.9624	View
127	GTQ	SRD Surinam Dollar	4.7948	View
128	GTQ	STD Dobra	2842.22	View
129	GTQ	SVC El Salvador Colon	1.1402	View
130	GTQ	SYP Syrian Pound	1694.29	View
131	GTQ	SZL Lilangeni	2.3414	View
132	GTQ	THB Baht	4.2410	View
133	GTQ	TJS Somoni	1.3256	View
134	GTQ	TMT Turkmenistan New Manat	0.455604	View
135	GTQ	TND Tunisian Dinar	0.390118	View
136	GTQ	TOP Pa’anga	0.302294	View
137	GTQ	TRY Turkish Lira	5.0861	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885277	View
139	GTQ	TWD New Taiwan Dollar	3.8393	View
140	GTQ	TZS Tanzanian Shilling	343.2283	View
141	GTQ	UAH Hryvnia	5.4077	View
142	GTQ	UGX Uganda Shilling	475.6466	View
143	GTQ	USD US Dollar	0.130311	View
144	GTQ	UYU Peso Uruguayo	5.4180	View
145	GTQ	UZS Uzbekistan Sum	1686.99	View
146	GTQ	VEF Bolivar	1236316.90	View
147	GTQ	VND Dong	3344.98	View
148	GTQ	VUV Vatu	15.3950	View
149	GTQ	WST Tala	0.383948	View
150	GTQ	XAF CFA Franc BEAC	75.5286	View
151	GTQ	XCD East Caribbean Dollar	0.352738	View
152	GTQ	XOF CFA Franc BCEAO	73.7451	View
153	GTQ	XPF CFP Franc	13.5029	View
154	GTQ	YER Yemeni Rial	31.7795	View
155	GTQ	ZAR Rand	2.3437	View
156	GTQ	ZMW Zambian Kwacha	3.5449	View
157	GTQ	ZWL Zimbabwe Dollar	8757.59	View

1 GTQ = Rate shown in target currency as of May 23, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation