L LSL HISTORICAL

Loti Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204424	View
2	LSL	AFN Afghani	3.8880	View
3	LSL	ALL Lek	4.8225	View
4	LSL	AMD Armenian Dram	21.2760	View
5	LSL	ANG Netherlands Antillean Guilder	0.099993	View
6	LSL	AOA Kwanza	50.9333	View
7	LSL	ARS Argentine Peso	63.2398	View
8	LSL	AUD Australian Dollar	0.086525	View
9	LSL	AWG Aruban Florin	0.099624	View
10	LSL	AZN Azerbaijanian Manat	0.092583	View
11	LSL	BAM Convertible Mark	0.096183	View
12	LSL	BBD Barbados Dollar	0.111312	View
13	LSL	BDT Taka	6.7779	View
14	LSL	BGN Bulgarian Lev	0.096320	View
15	LSL	BHD Bahraini Dinar	0.020767	View
16	LSL	BIF Burundi Franc	165.3843	View
17	LSL	BMD Bermudian Dollar	0.055656	View
18	LSL	BND Brunei Dollar	0.069701	View
19	LSL	BOB Boliviano	0.384456	View
20	LSL	BRL Brazilian Real	0.318743	View
21	LSL	BSD Bahamian Dollar	0.055656	View
22	LSL	BTN Ngultrum	4.7844	View
23	LSL	BWP Pula	0.751564	View
24	LSL	BYN Belarussian Ruble	0.182175	View
25	LSL	BZD Belize Dollar	0.112025	View
26	LSL	CAD Canadian Dollar	0.076975	View
27	LSL	CDF Congolese Franc	161.4025	View
28	LSL	CHF Swiss Franc	0.045796	View
29	LSL	CLP Chilean Peso	52.4850	View
30	LSL	CNY Yuan Renminbi	0.399885	View
31	LSL	COP Colombian Peso	232.5080	View
32	LSL	CRC Costa Rican Colon	28.2936	View
33	LSL	CUC Peso Convertible	0.055656	View
34	LSL	CUP Cuban Peso	1.3340	View
35	LSL	CVE Cape Verde Escudo	5.4228	View
36	LSL	CZK Czech Koruna	1.2270	View
37	LSL	DJF Djibouti Franc	9.9059	View
38	LSL	DKK Danish Krone	0.367366	View
39	LSL	DOP Dominican Peso	3.2818	View
40	LSL	DZD Algerian Dinar	7.3796	View
41	LSL	EGP Egyptian Pound	2.7424	View
42	LSL	ERN Nakfa	0.834841	View
43	LSL	ETB Ethiopian Birr	7.4897	View
44	LSL	EUR Euro	0.049248	View
45	LSL	FJD Fiji Dollar	0.126166	View
46	LSL	FKP Falkland Islands Pound	0.041398	View
47	LSL	GBP Pound Sterling	0.041280	View
48	LSL	GEL Lari	0.152264	View
49	LSL	GHS Ghana Cedi	0.647727	View
50	LSL	GIP Gibraltar Pound	0.041398	View
51	LSL	GMD Dalasi	4.0280	View
52	LSL	GNF Guinea Franc	482.2928	View
53	LSL	GTQ Quetzal	0.427101	View
54	LSL	GYD Guyana Dollar	11.6392	View
55	LSL	HKD Hong Kong Dollar	0.435891	View
56	LSL	HNL Lempira	1.4481	View
57	LSL	HRK Croatian Kuna	0.370529	View
58	LSL	HTG Gourde	7.2814	View
59	LSL	HUF Forint	19.8744	View
60	LSL	IDR Rupiah	905.3356	View
61	LSL	ILS New Israeli Sheqel	0.201580	View
62	LSL	INR Indian Rupee	4.7551	View
63	LSL	IQD Iraqi Dinar	72.8522	View
64	LSL	IRR Iranian Rial	2335.65	View
65	LSL	ISK Iceland Krona	7.1411	View
66	LSL	JMD Jamaican Dollar	8.8470	View
67	LSL	JOD Jordanian Dinar	0.039460	View
68	LSL	JPY Yen	7.9355	View
69	LSL	KES Kenyan Shilling	7.1914	View
70	LSL	KGS Som	4.8685	View
71	LSL	KHR Riel	222.9800	View
72	LSL	KMF Comoro Franc	24.1938	View
73	LSL	KPW North Korean Won	50.0912	View
74	LSL	KRW Won	76.6199	View
75	LSL	KWD Kuwaiti Dinar	0.017056	View
76	LSL	KYD Cayman Islands Dollar	0.046218	View
77	LSL	KZT Tenge	28.2135	View
78	LSL	LAK Kip	1199.30	View
79	LSL	LBP Lebanese Pound	5008.59	View
80	LSL	LKR Sri Lanka Rupee	16.4634	View
81	LSL	LRD Liberian Dollar	11.1283	View
82	LSL	LTL Lithuanian Litas	0.169800	View
83	LSL	LVL Latvian Lats	0.034562	View
84	LSL	LYD Libyan Dinar	0.304596	View
85	LSL	MAD Moroccan Dirham	0.502824	View
86	LSL	MDL Moldovan Leu	0.966470	View
87	LSL	MGA Malagasy Ariary	250.0380	View
88	LSL	MKD Denar	3.0312	View
89	LSL	MMK Kyat	116.8569	View
90	LSL	MNT Tugrik	199.1237	View
91	LSL	MOP Pataca	0.448846	View
92	LSL	MRO Ouguiya	22.0321	View
93	LSL	MUR Mauritius Rupee	2.5331	View
94	LSL	MVR Rufiyaa	0.860409	View
95	LSL	MWK Kwacha	96.4836	View
96	LSL	MXN Mexican Peso	1.0763	View
97	LSL	MYR Malaysian Ringgit	0.235483	View
98	LSL	MZN Mozambique Metical	3.5557	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.5152	View
101	LSL	NIO Cordoba Oro	2.0473	View
102	LSL	NOK Norwegian Krone	0.567445	View
103	LSL	NPR Nepalese Rupee	7.6586	View
104	LSL	NZD New Zealand Dollar	0.093631	View
105	LSL	OMR Rial Omani	0.021205	View
106	LSL	PAB Balboa	0.055656	View
107	LSL	PEN Sol	0.203579	View
108	LSL	PGK Kina	0.218388	View
109	LSL	PHP Philippine Peso	3.0796	View
110	LSL	PKR Pakistan Rupee	15.5124	View
111	LSL	PLN Zloty	0.209814	View
112	LSL	PYG Guarani	444.1884	View
113	LSL	QAR Qatari Rial	0.202588	View
114	LSL	RON New Romanian Leu	0.248790	View
115	LSL	RSD Serbian Dinar	5.7674	View
116	LSL	RUB Russian Ruble	4.4364	View
117	LSL	RWF Rwanda Franc	79.4551	View
118	LSL	SAR Saudi Riyal	0.206393	View
119	LSL	SBD Solomon Islands Dollar	0.464213	View
120	LSL	SCR Seychelles Rupee	0.789770	View
121	LSL	SDG Sudanese Pound	33.4206	View
122	LSL	SEK Swedish Krona	0.533601	View
123	LSL	SGD Singapore Dollar	0.071681	View
124	LSL	SHP Saint Helena Pound	0.041398	View
125	LSL	SLL Leone	1273.13	View
126	LSL	SOS Somali Shilling	31.5895	View
127	LSL	SRD Surinam Dollar	2.0478	View
128	LSL	STD Dobra	1213.92	View
129	LSL	SVC El Salvador Colon	0.486991	View
130	LSL	SYP Syrian Pound	723.6339	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8113	View
133	LSL	TJS Somoni	0.566186	View
134	LSL	TMT Turkmenistan New Manat	0.194589	View
135	LSL	TND Tunisian Dinar	0.166620	View
136	LSL	TOP Pa’anga	0.129110	View
137	LSL	TRY Turkish Lira	2.1723	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378103	View
139	LSL	TWD New Taiwan Dollar	1.6398	View
140	LSL	TZS Tanzanian Shilling	146.5935	View
141	LSL	UAH Hryvnia	2.3097	View
142	LSL	UGX Uganda Shilling	203.1496	View
143	LSL	USD US Dollar	0.055656	View
144	LSL	UYU Peso Uruguayo	2.3140	View
145	LSL	UZS Uzbekistan Sum	720.5180	View
146	LSL	VEF Bolivar	528033.34	View
147	LSL	VND Dong	1428.65	View
148	LSL	VUV Vatu	6.5752	View
149	LSL	WST Tala	0.163985	View
150	LSL	XAF CFA Franc BEAC	32.2584	View
151	LSL	XCD East Caribbean Dollar	0.150655	View
152	LSL	XOF CFA Franc BCEAO	31.4967	View
153	LSL	XPF CFP Franc	5.7671	View
154	LSL	YER Yemeni Rial	13.5731	View
155	LSL	ZAR Rand	1.0010	View
156	LSL	ZMW Zambian Kwacha	1.5140	View
157	LSL	ZWL Zimbabwe Dollar	3740.38	View

1 LSL = Rate shown in target currency as of May 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation