د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.5290	View
3	JOD	ALL Lek	122.2109	View
4	JOD	AMD Armenian Dram	539.1770	View
5	JOD	ANG Netherlands Antillean Guilder	2.5340	View
6	JOD	AOA Kwanza	1290.75	View
7	JOD	ARS Argentine Peso	1602.62	View
8	JOD	AUD Australian Dollar	2.1927	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4375	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.7645	View
14	JOD	BGN Bulgarian Lev	2.4410	View
15	JOD	BHD Bahraini Dinar	0.526297	View
16	JOD	BIF Burundi Franc	4191.17	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7664	View
19	JOD	BOB Boliviano	9.7429	View
20	JOD	BRL Brazilian Real	8.0776	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.2451	View
23	JOD	BWP Pula	19.0461	View
24	JOD	BYN Belarussian Ruble	4.6167	View
25	JOD	BZD Belize Dollar	2.8389	View
26	JOD	CAD Canadian Dollar	1.9507	View
27	JOD	CDF Congolese Franc	4090.26	View
28	JOD	CHF Swiss Franc	1.1606	View
29	JOD	CLP Chilean Peso	1330.07	View
30	JOD	CNY Yuan Renminbi	10.1339	View
31	JOD	COP Colombian Peso	5892.22	View
32	JOD	CRC Costa Rican Colon	717.0173	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8073	View
35	JOD	CVE Cape Verde Escudo	137.4251	View
36	JOD	CZK Czech Koruna	31.0955	View
37	JOD	DJF Djibouti Franc	251.0341	View
38	JOD	DKK Danish Krone	9.3098	View
39	JOD	DOP Dominican Peso	83.1666	View
40	JOD	DZD Algerian Dinar	187.0131	View
41	JOD	EGP Egyptian Pound	69.4987	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.8039	View
44	JOD	EUR Euro	1.2481	View
45	JOD	FJD Fiji Dollar	3.1973	View
46	JOD	FKP Falkland Islands Pound	1.0491	View
47	JOD	GBP Pound Sterling	1.0461	View
48	JOD	GEL Lari	3.8587	View
49	JOD	GHS Ghana Cedi	16.4147	View
50	JOD	GIP Gibraltar Pound	1.0491	View
51	JOD	GMD Dalasi	102.0782	View
52	JOD	GNF Guinea Franc	12222.26	View
53	JOD	GTQ Quetzal	10.8236	View
54	JOD	GYD Guyana Dollar	294.9593	View
55	JOD	HKD Hong Kong Dollar	11.0464	View
56	JOD	HNL Lempira	36.6974	View
57	JOD	HRK Croatian Kuna	9.3899	View
58	JOD	HTG Gourde	184.5256	View
59	JOD	HUF Forint	503.6563	View
60	JOD	IDR Rupiah	22943.01	View
61	JOD	ILS New Israeli Sheqel	5.1084	View
62	JOD	INR Indian Rupee	120.5031	View
63	JOD	IQD Iraqi Dinar	1846.22	View
64	JOD	IRR Iranian Rial	59190.09	View
65	JOD	ISK Iceland Krona	180.9693	View
66	JOD	JMD Jamaican Dollar	224.2008	View
67	JOD	JPY Yen	201.1006	View
68	JOD	KES Kenyan Shilling	182.2446	View
69	JOD	KGS Som	123.3768	View
70	JOD	KHR Riel	5650.76	View
71	JOD	KMF Comoro Franc	613.1197	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1941.70	View
74	JOD	KWD Kuwaiti Dinar	0.432244	View
75	JOD	KYD Cayman Islands Dollar	1.1713	View
76	JOD	KZT Tenge	714.9862	View
77	JOD	LAK Kip	30392.72	View
78	JOD	LBP Lebanese Pound	126927.70	View
79	JOD	LKR Sri Lanka Rupee	417.2148	View
80	JOD	LRD Liberian Dollar	282.0142	View
81	JOD	LSL Loti	25.3420	View
82	JOD	LTL Lithuanian Litas	4.3031	View
83	JOD	LVL Latvian Lats	0.875871	View
84	JOD	LYD Libyan Dinar	7.7191	View
85	JOD	MAD Moroccan Dirham	12.7426	View
86	JOD	MDL Moldovan Leu	24.4923	View
87	JOD	MGA Malagasy Ariary	6336.46	View
88	JOD	MKD Denar	76.8159	View
89	JOD	MMK Kyat	2961.39	View
90	JOD	MNT Tugrik	5046.19	View
91	JOD	MOP Pataca	11.3747	View
92	JOD	MRO Ouguiya	558.3367	View
93	JOD	MUR Mauritius Rupee	64.1929	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2445.09	View
96	JOD	MXN Mexican Peso	27.2752	View
97	JOD	MYR Malaysian Ringgit	5.9676	View
98	JOD	MZN Mozambique Metical	90.1084	View
99	JOD	NAD Namibia Dollar	25.3420	View
100	JOD	NGN Naira	2243.15	View
101	JOD	NIO Cordoba Oro	51.8835	View
102	JOD	NOK Norwegian Krone	14.3802	View
103	JOD	NPR Nepalese Rupee	194.0831	View
104	JOD	NZD New Zealand Dollar	2.3728	View
105	JOD	OMR Rial Omani	0.537383	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1591	View
108	JOD	PGK Kina	5.5344	View
109	JOD	PHP Philippine Peso	78.0427	View
110	JOD	PKR Pakistan Rupee	393.1145	View
111	JOD	PLN Zloty	5.3171	View
112	JOD	PYG Guarani	11256.62	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3048	View
115	JOD	RSD Serbian Dinar	146.1567	View
116	JOD	RUB Russian Ruble	112.4268	View
117	JOD	RWF Rwanda Franc	2013.55	View
118	JOD	SAR Saudi Riyal	5.2304	View
119	JOD	SBD Solomon Islands Dollar	11.7641	View
120	JOD	SCR Seychelles Rupee	20.0144	View
121	JOD	SDG Sudanese Pound	846.9453	View
122	JOD	SEK Swedish Krona	13.5225	View
123	JOD	SGD Singapore Dollar	1.8166	View
124	JOD	SHP Saint Helena Pound	1.0491	View
125	JOD	SLL Leone	32263.75	View
126	JOD	SOS Somali Shilling	800.5409	View
127	JOD	SRD Surinam Dollar	51.8966	View
128	JOD	STD Dobra	30763.11	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.33	View
131	JOD	SZL Lilangeni	25.3420	View
132	JOD	THB Baht	45.9025	View
133	JOD	TJS Somoni	14.3483	View
134	JOD	TMT Turkmenistan New Manat	4.9313	View
135	JOD	TND Tunisian Dinar	4.2225	View
136	JOD	TOP Pa’anga	3.2719	View
137	JOD	TRY Turkish Lira	55.0496	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5819	View
139	JOD	TWD New Taiwan Dollar	41.5548	View
140	JOD	TZS Tanzanian Shilling	3714.97	View
141	JOD	UAH Hryvnia	58.5312	View
142	JOD	UGX Uganda Shilling	5148.22	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.6425	View
145	JOD	UZS Uzbekistan Sum	18259.37	View
146	JOD	VEF Bolivar	13381419.56	View
147	JOD	VND Dong	36204.83	View
148	JOD	VUV Vatu	166.6291	View
149	JOD	WST Tala	4.1557	View
150	JOD	XAF CFA Franc BEAC	817.4929	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	798.1891	View
153	JOD	XPF CFP Franc	146.1502	View
154	JOD	YER Yemeni Rial	343.9687	View
155	JOD	ZAR Rand	25.3673	View
156	JOD	ZMW Zambian Kwacha	38.3689	View
157	JOD	ZWL Zimbabwe Dollar	94788.77	View

1 JOD = Rate shown in target currency as of May 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation