د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9852	View
2	KWD	AFN Afghani	227.9475	View
3	KWD	ALL Lek	282.7358	View
4	KWD	AMD Armenian Dram	1247.39	View
5	KWD	ANG Netherlands Antillean Guilder	5.8625	View
6	KWD	AOA Kwanza	2986.16	View
7	KWD	ARS Argentine Peso	3707.68	View
8	KWD	AUD Australian Dollar	5.0729	View
9	KWD	AWG Aruban Florin	5.8409	View
10	KWD	AZN Azerbaijanian Manat	5.4281	View
11	KWD	BAM Convertible Mark	5.6391	View
12	KWD	BBD Barbados Dollar	6.5261	View
13	KWD	BDT Taka	397.3783	View
14	KWD	BGN Bulgarian Lev	5.6472	View
15	KWD	BHD Bahraini Dinar	1.2176	View
16	KWD	BIF Burundi Franc	9696.30	View
17	KWD	BMD Bermudian Dollar	3.2631	View
18	KWD	BND Brunei Dollar	4.0865	View
19	KWD	BOB Boliviano	22.5402	View
20	KWD	BRL Brazilian Real	18.6876	View
21	KWD	BSD Bahamian Dollar	3.2631	View
22	KWD	BTN Ngultrum	280.5014	View
23	KWD	BWP Pula	44.0634	View
24	KWD	BYN Belarussian Ruble	10.6807	View
25	KWD	BZD Belize Dollar	6.5679	View
26	KWD	CAD Canadian Dollar	4.5130	View
27	KWD	CDF Congolese Franc	9462.85	View
28	KWD	CHF Swiss Franc	2.6850	View
29	KWD	CLP Chilean Peso	3077.14	View
30	KWD	CNY Yuan Renminbi	23.4449	View
31	KWD	COP Colombian Peso	13631.69	View
32	KWD	CRC Costa Rican Colon	1658.82	View
33	KWD	CUC Peso Convertible	3.2631	View
34	KWD	CUP Cuban Peso	78.2134	View
35	KWD	CVE Cape Verde Escudo	317.9338	View
36	KWD	CZK Czech Koruna	71.9397	View
37	KWD	DJF Djibouti Franc	580.7691	View
38	KWD	DKK Danish Krone	21.5383	View
39	KWD	DOP Dominican Peso	192.4065	View
40	KWD	DZD Algerian Dinar	432.6560	View
41	KWD	EGP Egyptian Pound	160.7857	View
42	KWD	ERN Nakfa	48.9458	View
43	KWD	ETB Ethiopian Birr	439.1127	View
44	KWD	EUR Euro	2.8874	View
45	KWD	FJD Fiji Dollar	7.3970	View
46	KWD	FKP Falkland Islands Pound	2.4272	View
47	KWD	GBP Pound Sterling	2.4202	View
48	KWD	GEL Lari	8.9271	View
49	KWD	GHS Ghana Cedi	37.9755	View
50	KWD	GIP Gibraltar Pound	2.4272	View
51	KWD	GMD Dalasi	236.1587	View
52	KWD	GNF Guinea Franc	28276.29	View
53	KWD	GTQ Quetzal	25.0405	View
54	KWD	GYD Guyana Dollar	682.3904	View
55	KWD	HKD Hong Kong Dollar	25.5558	View
56	KWD	HNL Lempira	84.8997	View
57	KWD	HRK Croatian Kuna	21.7237	View
58	KWD	HTG Gourde	426.9013	View
59	KWD	HUF Forint	1165.21	View
60	KWD	IDR Rupiah	53078.81	View
61	KWD	ILS New Israeli Sheqel	11.8184	View
62	KWD	INR Indian Rupee	278.7847	View
63	KWD	IQD Iraqi Dinar	4271.24	View
64	KWD	IRR Iranian Rial	136936.68	View
65	KWD	ISK Iceland Krona	418.6737	View
66	KWD	JMD Jamaican Dollar	518.6900	View
67	KWD	JOD Jordanian Dinar	2.3135	View
68	KWD	JPY Yen	465.2475	View
69	KWD	KES Kenyan Shilling	421.6241	View
70	KWD	KGS Som	285.4330	View
71	KWD	KHR Riel	13073.07	View
72	KWD	KMF Comoro Franc	1418.46	View
73	KWD	KPW North Korean Won	2936.79	View
74	KWD	KRW Won	4492.14	View
75	KWD	KYD Cayman Islands Dollar	2.7097	View
76	KWD	KZT Tenge	1654.13	View
77	KWD	LAK Kip	70313.76	View
78	KWD	LBP Lebanese Pound	293648.09	View
79	KWD	LKR Sri Lanka Rupee	965.2292	View
80	KWD	LRD Liberian Dollar	652.4418	View
81	KWD	LSL Loti	58.6289	View
82	KWD	LTL Lithuanian Litas	9.9552	View
83	KWD	LVL Latvian Lats	2.0263	View
84	KWD	LYD Libyan Dinar	17.8581	View
85	KWD	MAD Moroccan Dirham	29.4800	View
86	KWD	MDL Moldovan Leu	56.6631	View
87	KWD	MGA Malagasy Ariary	14659.45	View
88	KWD	MKD Denar	177.7142	View
89	KWD	MMK Kyat	6851.19	View
90	KWD	MNT Tugrik	11674.40	View
91	KWD	MOP Pataca	26.3154	View
92	KWD	MRO Ouguiya	1291.72	View
93	KWD	MUR Mauritius Rupee	148.5107	View
94	KWD	MVR Rufiyaa	50.4449	View
95	KWD	MWK Kwacha	5656.72	View
96	KWD	MXN Mexican Peso	63.1013	View
97	KWD	MYR Malaysian Ringgit	13.8061	View
98	KWD	MZN Mozambique Metical	208.4663	View
99	KWD	NAD Namibia Dollar	58.6289	View
100	KWD	NGN Naira	5189.55	View
101	KWD	NIO Cordoba Oro	120.0329	View
102	KWD	NOK Norwegian Krone	33.2687	View
103	KWD	NPR Nepalese Rupee	449.0126	View
104	KWD	NZD New Zealand Dollar	5.4895	View
105	KWD	OMR Rial Omani	1.2432	View
106	KWD	PAB Balboa	3.2631	View
107	KWD	PEN Sol	11.9356	View
108	KWD	PGK Kina	12.8039	View
109	KWD	PHP Philippine Peso	180.5523	View
110	KWD	PKR Pakistan Rupee	909.4731	View
111	KWD	PLN Zloty	12.3012	View
112	KWD	PYG Guarani	26042.27	View
113	KWD	QAR Qatari Rial	11.8775	View
114	KWD	RON New Romanian Leu	14.5863	View
115	KWD	RSD Serbian Dinar	338.1345	View
116	KWD	RUB Russian Ruble	260.1003	View
117	KWD	RWF Rwanda Franc	4658.36	View
118	KWD	SAR Saudi Riyal	12.1006	View
119	KWD	SBD Solomon Islands Dollar	27.2163	View
120	KWD	SCR Seychelles Rupee	46.3034	View
121	KWD	SDG Sudanese Pound	1959.41	View
122	KWD	SEK Swedish Krona	31.2845	View
123	KWD	SGD Singapore Dollar	4.2026	View
124	KWD	SHP Saint Helena Pound	2.4272	View
125	KWD	SLL Leone	74642.40	View
126	KWD	SOS Somali Shilling	1852.06	View
127	KWD	SRD Surinam Dollar	120.0632	View
128	KWD	STD Dobra	71170.67	View
129	KWD	SVC El Salvador Colon	28.5517	View
130	KWD	SYP Syrian Pound	42425.85	View
131	KWD	SZL Lilangeni	58.6289	View
132	KWD	THB Baht	106.1959	View
133	KWD	TJS Somoni	33.1949	View
134	KWD	TMT Turkmenistan New Manat	11.4086	View
135	KWD	TND Tunisian Dinar	9.7688	View
136	KWD	TOP Pa’anga	7.5696	View
137	KWD	TRY Turkish Lira	127.3576	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1678	View
139	KWD	TWD New Taiwan Dollar	96.1374	View
140	KWD	TZS Tanzanian Shilling	8594.61	View
141	KWD	UAH Hryvnia	135.4123	View
142	KWD	UGX Uganda Shilling	11910.43	View
143	KWD	USD US Dollar	3.2631	View
144	KWD	UYU Peso Uruguayo	135.6698	View
145	KWD	UZS Uzbekistan Sum	42243.17	View
146	KWD	VEF Bolivar	30958004.10	View
147	KWD	VND Dong	83760.12	View
148	KWD	VUV Vatu	385.4974	View
149	KWD	WST Tala	9.6143	View
150	KWD	XAF CFA Franc BEAC	1891.28	View
151	KWD	XCD East Caribbean Dollar	8.8328	View
152	KWD	XOF CFA Franc BCEAO	1846.62	View
153	KWD	XPF CFP Franc	338.1196	View
154	KWD	YER Yemeni Rial	795.7739	View
155	KWD	ZAR Rand	58.6874	View
156	KWD	ZMW Zambian Kwacha	88.7667	View
157	KWD	ZWL Zimbabwe Dollar	219294.45	View

1 KWD = Rate shown in target currency as of May 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation