CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4638	View
2	CHF	AFN Afghani	84.8968	View
3	CHF	ALL Lek	105.3021	View
4	CHF	AMD Armenian Dram	464.5778	View
5	CHF	ANG Netherlands Antillean Guilder	2.1834	View
6	CHF	AOA Kwanza	1112.17	View
7	CHF	ARS Argentine Peso	1380.89	View
8	CHF	AUD Australian Dollar	1.8893	View
9	CHF	AWG Aruban Florin	2.1754	View
10	CHF	AZN Azerbaijanian Manat	2.0216	View
11	CHF	BAM Convertible Mark	2.1002	View
12	CHF	BBD Barbados Dollar	2.4306	View
13	CHF	BDT Taka	147.9996	View
14	CHF	BGN Bulgarian Lev	2.1032	View
15	CHF	BHD Bahraini Dinar	0.453480	View
16	CHF	BIF Burundi Franc	3611.29	View
17	CHF	BMD Bermudian Dollar	1.2153	View
18	CHF	BND Brunei Dollar	1.5220	View
19	CHF	BOB Boliviano	8.3949	View
20	CHF	BRL Brazilian Real	6.9600	View
21	CHF	BSD Bahamian Dollar	1.2153	View
22	CHF	BTN Ngultrum	104.4700	View
23	CHF	BWP Pula	16.4110	View
24	CHF	BYN Belarussian Ruble	3.9779	View
25	CHF	BZD Belize Dollar	2.4462	View
26	CHF	CAD Canadian Dollar	1.6808	View
27	CHF	CDF Congolese Franc	3524.34	View
28	CHF	CLP Chilean Peso	1146.05	View
29	CHF	CNY Yuan Renminbi	8.7318	View
30	CHF	COP Colombian Peso	5076.99	View
31	CHF	CRC Costa Rican Colon	617.8126	View
32	CHF	CUC Peso Convertible	1.2153	View
33	CHF	CUP Cuban Peso	29.1298	View
34	CHF	CVE Cape Verde Escudo	118.4113	View
35	CHF	CZK Czech Koruna	26.7932	View
36	CHF	DJF Djibouti Franc	216.3017	View
37	CHF	DKK Danish Krone	8.0217	View
38	CHF	DOP Dominican Peso	71.6599	View
39	CHF	DZD Algerian Dinar	161.1384	View
40	CHF	EGP Egyptian Pound	59.8830	View
41	CHF	ERN Nakfa	18.2294	View
42	CHF	ETB Ethiopian Birr	163.5431	View
43	CHF	EUR Euro	1.0754	View
44	CHF	FJD Fiji Dollar	2.7549	View
45	CHF	FKP Falkland Islands Pound	0.903970	View
46	CHF	GBP Pound Sterling	0.901387	View
47	CHF	GEL Lari	3.3248	View
48	CHF	GHS Ghana Cedi	14.1436	View
49	CHF	GIP Gibraltar Pound	0.903970	View
50	CHF	GMD Dalasi	87.9550	View
51	CHF	GNF Guinea Franc	10531.22	View
52	CHF	GTQ Quetzal	9.3261	View
53	CHF	GYD Guyana Dollar	254.1495	View
54	CHF	HKD Hong Kong Dollar	9.5180	View
55	CHF	HNL Lempira	31.6200	View
56	CHF	HRK Croatian Kuna	8.0908	View
57	CHF	HTG Gourde	158.9951	View
58	CHF	HUF Forint	433.9717	View
59	CHF	IDR Rupiah	19768.68	View
60	CHF	ILS New Israeli Sheqel	4.4017	View
61	CHF	INR Indian Rupee	103.8306	View
62	CHF	IQD Iraqi Dinar	1590.78	View
63	CHF	IRR Iranian Rial	51000.70	View
64	CHF	ISK Iceland Krona	155.9308	View
65	CHF	JMD Jamaican Dollar	193.1809	View
66	CHF	JOD Jordanian Dinar	0.861642	View
67	CHF	JPY Yen	173.2768	View
68	CHF	KES Kenyan Shilling	157.0297	View
69	CHF	KGS Som	106.3067	View
70	CHF	KHR Riel	4868.93	View
71	CHF	KMF Comoro Franc	528.2900	View
72	CHF	KPW North Korean Won	1093.78	View
73	CHF	KRW Won	1673.05	View
74	CHF	KWD Kuwaiti Dinar	0.372440	View
75	CHF	KYD Cayman Islands Dollar	1.0092	View
76	CHF	KZT Tenge	616.0625	View
77	CHF	LAK Kip	26187.66	View
78	CHF	LBP Lebanese Pound	109366.31	View
79	CHF	LKR Sri Lanka Rupee	359.4900	View
80	CHF	LRD Liberian Dollar	242.9955	View
81	CHF	LSL Loti	21.8357	View
82	CHF	LTL Lithuanian Litas	3.7077	View
83	CHF	LVL Latvian Lats	0.754688	View
84	CHF	LYD Libyan Dinar	6.6511	View
85	CHF	MAD Moroccan Dirham	10.9795	View
86	CHF	MDL Moldovan Leu	21.1036	View
87	CHF	MGA Malagasy Ariary	5459.77	View
88	CHF	MKD Denar	66.1879	View
89	CHF	MMK Kyat	2551.66	View
90	CHF	MNT Tugrik	4348.01	View
91	CHF	MOP Pataca	9.8009	View
92	CHF	MRO Ouguiya	481.0867	View
93	CHF	MUR Mauritius Rupee	55.3113	View
94	CHF	MVR Rufiyaa	18.7877	View
95	CHF	MWK Kwacha	2106.79	View
96	CHF	MXN Mexican Peso	23.5015	View
97	CHF	MYR Malaysian Ringgit	5.1420	View
98	CHF	MZN Mozambique Metical	77.6412	View
99	CHF	NAD Namibia Dollar	21.8357	View
100	CHF	NGN Naira	1932.80	View
101	CHF	NIO Cordoba Oro	44.7051	View
102	CHF	NOK Norwegian Krone	12.3906	View
103	CHF	NPR Nepalese Rupee	167.2303	View
104	CHF	NZD New Zealand Dollar	2.0445	View
105	CHF	OMR Rial Omani	0.463032	View
106	CHF	PAB Balboa	1.2153	View
107	CHF	PEN Sol	4.4453	View
108	CHF	PGK Kina	4.7687	View
109	CHF	PHP Philippine Peso	67.2449	View
110	CHF	PKR Pakistan Rupee	338.7242	View
111	CHF	PLN Zloty	4.5815	View
112	CHF	PYG Guarani	9699.19	View
113	CHF	QAR Qatari Rial	4.4237	View
114	CHF	RON New Romanian Leu	5.4325	View
115	CHF	RSD Serbian Dinar	125.9348	View
116	CHF	RUB Russian Ruble	96.8718	View
117	CHF	RWF Rwanda Franc	1734.96	View
118	CHF	SAR Saudi Riyal	4.5068	View
119	CHF	SBD Solomon Islands Dollar	10.1364	View
120	CHF	SCR Seychelles Rupee	17.2452	View
121	CHF	SDG Sudanese Pound	729.7641	View
122	CHF	SEK Swedish Krona	11.6516	View
123	CHF	SGD Singapore Dollar	1.5652	View
124	CHF	SHP Saint Helena Pound	0.903970	View
125	CHF	SLL Leone	27799.82	View
126	CHF	SOS Somali Shilling	689.7801	View
127	CHF	SRD Surinam Dollar	44.7163	View
128	CHF	STD Dobra	26506.81	View
129	CHF	SVC El Salvador Colon	10.6338	View
130	CHF	SYP Syrian Pound	15801.08	View
131	CHF	SZL Lilangeni	21.8357	View
132	CHF	THB Baht	39.5516	View
133	CHF	TJS Somoni	12.3631	View
134	CHF	TMT Turkmenistan New Manat	4.2490	View
135	CHF	TND Tunisian Dinar	3.6383	View
136	CHF	TOP Pa’anga	2.8192	View
137	CHF	TRY Turkish Lira	47.4331	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2562	View
139	CHF	TWD New Taiwan Dollar	35.8054	View
140	CHF	TZS Tanzanian Shilling	3200.98	View
141	CHF	UAH Hryvnia	50.4329	View
142	CHF	UGX Uganda Shilling	4435.92	View
143	CHF	USD US Dollar	1.2153	View
144	CHF	UYU Peso Uruguayo	50.5289	View
145	CHF	UZS Uzbekistan Sum	15733.05	View
146	CHF	VEF Bolivar	11530000.68	View
147	CHF	VND Dong	31195.62	View
148	CHF	VUV Vatu	143.5747	View
149	CHF	WST Tala	3.5807	View
150	CHF	XAF CFA Franc BEAC	704.3867	View
151	CHF	XCD East Caribbean Dollar	3.2897	View
152	CHF	XOF CFA Franc BCEAO	687.7537	View
153	CHF	XPF CFP Franc	125.9293	View
154	CHF	YER Yemeni Rial	296.3781	View
155	CHF	ZAR Rand	21.8575	View
156	CHF	ZMW Zambian Kwacha	33.0603	View
157	CHF	ZWL Zimbabwe Dollar	81674.04	View

1 CHF = Rate shown in target currency as of May 23, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation