D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050750	View
2	GMD	AFN Afghani	0.965230	View
3	GMD	ALL Lek	1.1972	View
4	GMD	AMD Armenian Dram	5.2820	View
5	GMD	ANG Netherlands Antillean Guilder	0.024824	View
6	GMD	AOA Kwanza	12.6447	View
7	GMD	ARS Argentine Peso	15.7000	View
8	GMD	AUD Australian Dollar	0.021480	View
9	GMD	AWG Aruban Florin	0.024732	View
10	GMD	AZN Azerbaijanian Manat	0.022984	View
11	GMD	BAM Convertible Mark	0.023878	View
12	GMD	BBD Barbados Dollar	0.027634	View
13	GMD	BDT Taka	1.6827	View
14	GMD	BGN Bulgarian Lev	0.023912	View
15	GMD	BHD Bahraini Dinar	0.005155	View
16	GMD	BIF Burundi Franc	41.0584	View
17	GMD	BMD Bermudian Dollar	0.013817	View
18	GMD	BND Brunei Dollar	0.017304	View
19	GMD	BOB Boliviano	0.095445	View
20	GMD	BRL Brazilian Real	0.079131	View
21	GMD	BSD Bahamian Dollar	0.013817	View
22	GMD	BTN Ngultrum	1.1878	View
23	GMD	BWP Pula	0.186583	View
24	GMD	BYN Belarussian Ruble	0.045226	View
25	GMD	BZD Belize Dollar	0.027811	View
26	GMD	CAD Canadian Dollar	0.019110	View
27	GMD	CDF Congolese Franc	40.0699	View
28	GMD	CHF Swiss Franc	0.011369	View
29	GMD	CLP Chilean Peso	13.0300	View
30	GMD	CNY Yuan Renminbi	0.099275	View
31	GMD	COP Colombian Peso	57.7226	View
32	GMD	CRC Costa Rican Colon	7.0242	View
33	GMD	CUC Peso Convertible	0.013817	View
34	GMD	CUP Cuban Peso	0.331190	View
35	GMD	CVE Cape Verde Escudo	1.3463	View
36	GMD	CZK Czech Koruna	0.304624	View
37	GMD	DJF Djibouti Franc	2.4592	View
38	GMD	DKK Danish Krone	0.091202	View
39	GMD	DOP Dominican Peso	0.814733	View
40	GMD	DZD Algerian Dinar	1.8321	View
41	GMD	EGP Egyptian Pound	0.680837	View
42	GMD	ERN Nakfa	0.207258	View
43	GMD	ETB Ethiopian Birr	1.8594	View
44	GMD	EUR Euro	0.012226	View
45	GMD	FJD Fiji Dollar	0.031322	View
46	GMD	FKP Falkland Islands Pound	0.010277	View
47	GMD	GBP Pound Sterling	0.010248	View
48	GMD	GEL Lari	0.037801	View
49	GMD	GHS Ghana Cedi	0.160805	View
50	GMD	GIP Gibraltar Pound	0.010277	View
51	GMD	GNF Guinea Franc	119.7343	View
52	GMD	GTQ Quetzal	0.106032	View
53	GMD	GYD Guyana Dollar	2.8895	View
54	GMD	HKD Hong Kong Dollar	0.108214	View
55	GMD	HNL Lempira	0.359502	View
56	GMD	HRK Croatian Kuna	0.091987	View
57	GMD	HTG Gourde	1.8077	View
58	GMD	HUF Forint	4.9340	View
59	GMD	IDR Rupiah	224.7591	View
60	GMD	ILS New Israeli Sheqel	0.050044	View
61	GMD	INR Indian Rupee	1.1805	View
62	GMD	IQD Iraqi Dinar	18.0863	View
63	GMD	IRR Iranian Rial	579.8502	View
64	GMD	ISK Iceland Krona	1.7728	View
65	GMD	JMD Jamaican Dollar	2.1964	View
66	GMD	JOD Jordanian Dinar	0.009796	View
67	GMD	JPY Yen	1.9701	View
68	GMD	KES Kenyan Shilling	1.7853	View
69	GMD	KGS Som	1.2086	View
70	GMD	KHR Riel	55.3571	View
71	GMD	KMF Comoro Franc	6.0064	View
72	GMD	KPW North Korean Won	12.4357	View
73	GMD	KRW Won	19.0217	View
74	GMD	KWD Kuwaiti Dinar	0.004234	View
75	GMD	KYD Cayman Islands Dollar	0.011474	View
76	GMD	KZT Tenge	7.0043	View
77	GMD	LAK Kip	297.7394	View
78	GMD	LBP Lebanese Pound	1243.44	View
79	GMD	LKR Sri Lanka Rupee	4.0872	View
80	GMD	LRD Liberian Dollar	2.7627	View
81	GMD	LSL Loti	0.248260	View
82	GMD	LTL Lithuanian Litas	0.042154	View
83	GMD	LVL Latvian Lats	0.008580	View
84	GMD	LYD Libyan Dinar	0.075619	View
85	GMD	MAD Moroccan Dirham	0.124831	View
86	GMD	MDL Moldovan Leu	0.239936	View
87	GMD	MGA Malagasy Ariary	62.0746	View
88	GMD	MKD Denar	0.752520	View
89	GMD	MMK Kyat	29.0110	View
90	GMD	MNT Tugrik	49.4345	View
91	GMD	MOP Pataca	0.111430	View
92	GMD	MRO Ouguiya	5.4697	View
93	GMD	MUR Mauritius Rupee	0.628859	View
94	GMD	MVR Rufiyaa	0.213605	View
95	GMD	MWK Kwacha	23.9531	View
96	GMD	MXN Mexican Peso	0.267198	View
97	GMD	MYR Malaysian Ringgit	0.058461	View
98	GMD	MZN Mozambique Metical	0.882738	View
99	GMD	NAD Namibia Dollar	0.248260	View
100	GMD	NGN Naira	21.9748	View
101	GMD	NIO Cordoba Oro	0.508272	View
102	GMD	NOK Norwegian Krone	0.140874	View
103	GMD	NPR Nepalese Rupee	1.9013	View
104	GMD	NZD New Zealand Dollar	0.023245	View
105	GMD	OMR Rial Omani	0.005264	View
106	GMD	PAB Balboa	0.013817	View
107	GMD	PEN Sol	0.050540	View
108	GMD	PGK Kina	0.054217	View
109	GMD	PHP Philippine Peso	0.764537	View
110	GMD	PKR Pakistan Rupee	3.8511	View
111	GMD	PLN Zloty	0.052088	View
112	GMD	PYG Guarani	110.2744	View
113	GMD	QAR Qatari Rial	0.050294	View
114	GMD	RON New Romanian Leu	0.061764	View
115	GMD	RSD Serbian Dinar	1.4318	View
116	GMD	RUB Russian Ruble	1.1014	View
117	GMD	RWF Rwanda Franc	19.7256	View
118	GMD	SAR Saudi Riyal	0.051239	View
119	GMD	SBD Solomon Islands Dollar	0.115245	View
120	GMD	SCR Seychelles Rupee	0.196068	View
121	GMD	SDG Sudanese Pound	8.2970	View
122	GMD	SEK Swedish Krona	0.132472	View
123	GMD	SGD Singapore Dollar	0.017795	View
124	GMD	SHP Saint Helena Pound	0.010277	View
125	GMD	SLL Leone	316.0688	View
126	GMD	SOS Somali Shilling	7.8424	View
127	GMD	SRD Surinam Dollar	0.508400	View
128	GMD	STD Dobra	301.3679	View
129	GMD	SVC El Salvador Colon	0.120900	View
130	GMD	SYP Syrian Pound	179.6497	View
131	GMD	SZL Lilangeni	0.248260	View
132	GMD	THB Baht	0.449680	View
133	GMD	TJS Somoni	0.140561	View
134	GMD	TMT Turkmenistan New Manat	0.048308	View
135	GMD	TND Tunisian Dinar	0.041365	View
136	GMD	TOP Pa’anga	0.032053	View
137	GMD	TRY Turkish Lira	0.539288	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093868	View
139	GMD	TWD New Taiwan Dollar	0.407087	View
140	GMD	TZS Tanzanian Shilling	36.3934	View
141	GMD	UAH Hryvnia	0.573395	View
142	GMD	UGX Uganda Shilling	50.4340	View
143	GMD	USD US Dollar	0.013817	View
144	GMD	UYU Peso Uruguayo	0.574485	View
145	GMD	UZS Uzbekistan Sum	178.8762	View
146	GMD	VEF Bolivar	131089.82	View
147	GMD	VND Dong	354.6773	View
148	GMD	VUV Vatu	1.6324	View
149	GMD	WST Tala	0.040711	View
150	GMD	XAF CFA Franc BEAC	8.0085	View
151	GMD	XCD East Caribbean Dollar	0.037401	View
152	GMD	XOF CFA Franc BCEAO	7.8194	View
153	GMD	XPF CFP Franc	1.4317	View
154	GMD	YER Yemeni Rial	3.3697	View
155	GMD	ZAR Rand	0.248508	View
156	GMD	ZMW Zambian Kwacha	0.375877	View
157	GMD	ZWL Zimbabwe Dollar	928.5893	View

1 GMD = Rate shown in target currency as of May 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation