د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2206	View
2	TND	AFN Afghani	23.3244	View
3	TND	ALL Lek	28.9992	View
4	TND	AMD Armenian Dram	127.5849	View
5	TND	ANG Netherlands Antillean Guilder	0.597635	View
6	TND	AOA Kwanza	306.3717	View
7	TND	ARS Argentine Peso	378.3288	View
8	TND	AUD Australian Dollar	0.518485	View
9	TND	AWG Aruban Florin	0.594859	View
10	TND	AZN Azerbaijanian Manat	0.552820	View
11	TND	BAM Convertible Mark	0.578384	View
12	TND	BBD Barbados Dollar	0.664647	View
13	TND	BDT Taka	40.4387	View
14	TND	BGN Bulgarian Lev	0.578203	View
15	TND	BHD Bahraini Dinar	0.124008	View
16	TND	BIF Burundi Franc	990.2699	View
17	TND	BMD Bermudian Dollar	0.332323	View
18	TND	BND Brunei Dollar	0.418307	View
19	TND	BOB Boliviano	2.3070	View
20	TND	BRL Brazilian Real	1.8756	View
21	TND	BSD Bahamian Dollar	0.332323	View
22	TND	BTN Ngultrum	28.3868	View
23	TND	BWP Pula	4.5003	View
24	TND	BYN Belarussian Ruble	1.0880	View
25	TND	BZD Belize Dollar	0.669573	View
26	TND	CAD Canadian Dollar	0.463645	View
27	TND	CDF Congolese Franc	960.7483	View
28	TND	CHF Swiss Franc	0.276891	View
29	TND	CLP Chilean Peso	312.4520	View
30	TND	CNY Yuan Renminbi	2.3992	View
31	TND	COP Colombian Peso	1386.58	View
32	TND	CRC Costa Rican Colon	168.3741	View
33	TND	CUC Peso Convertible	0.332323	View
34	TND	CUP Cuban Peso	7.9917	View
35	TND	CVE Cape Verde Escudo	32.6094	View
36	TND	CZK Czech Koruna	7.3672	View
37	TND	DJF Djibouti Franc	59.2331	View
38	TND	DKK Danish Krone	2.2053	View
39	TND	DOP Dominican Peso	19.6255	View
40	TND	DZD Algerian Dinar	44.1835	View
41	TND	EGP Egyptian Pound	16.6324	View
42	TND	ERN Nakfa	4.9849	View
43	TND	ETB Ethiopian Birr	44.9129	View
44	TND	EUR Euro	0.295635	View
45	TND	FJD Fiji Dollar	0.753535	View
46	TND	FKP Falkland Islands Pound	0.248797	View
47	TND	GBP Pound Sterling	0.248865	View
48	TND	GEL Lari	0.910185	View
49	TND	GHS Ghana Cedi	4.0797	View
50	TND	GIP Gibraltar Pound	0.248797	View
51	TND	GMD Dalasi	24.0553	View
52	TND	GNF Guinea Franc	2883.32	View
53	TND	GTQ Quetzal	2.5541	View
54	TND	GYD Guyana Dollar	69.8259	View
55	TND	HKD Hong Kong Dollar	2.6006	View
56	TND	HNL Lempira	8.6599	View
57	TND	HRK Croatian Kuna	2.2281	View
58	TND	HTG Gourde	43.6209	View
59	TND	HUF Forint	119.0376	View
60	TND	IDR Rupiah	5457.89	View
61	TND	ILS New Israeli Sheqel	1.1728	View
62	TND	INR Indian Rupee	28.4354	View
63	TND	IQD Iraqi Dinar	436.1822	View
64	TND	IRR Iranian Rial	13989.18	View
65	TND	ISK Iceland Krona	43.1332	View
66	TND	JMD Jamaican Dollar	53.1233	View
67	TND	JOD Jordanian Dinar	0.235617	View
68	TND	JPY Yen	48.0674	View
69	TND	KES Kenyan Shilling	43.0388	View
70	TND	KGS Som	29.0712	View
71	TND	KHR Riel	1334.15	View
72	TND	KMF Comoro Franc	145.4864	View
73	TND	KPW North Korean Won	299.0847	View
74	TND	KRW Won	463.4649	View
75	TND	KWD Kuwaiti Dinar	0.101987	View
76	TND	KYD Cayman Islands Dollar	0.276036	View
77	TND	KZT Tenge	170.1243	View
78	TND	LAK Kip	7208.75	View
79	TND	LBP Lebanese Pound	29907.86	View
80	TND	LKR Sri Lanka Rupee	98.2883	View
81	TND	LRD Liberian Dollar	66.5250	View
82	TND	LSL Loti	6.0126	View
83	TND	LTL Lithuanian Litas	1.0211	View
84	TND	LVL Latvian Lats	0.207834	View
85	TND	LYD Libyan Dinar	1.8393	View
86	TND	MAD Moroccan Dirham	3.0186	View
87	TND	MDL Moldovan Leu	5.8092	View
88	TND	MGA Malagasy Ariary	1489.86	View
89	TND	MKD Denar	18.1964	View
90	TND	MMK Kyat	697.7607	View
91	TND	MNT Tugrik	1187.97	View
92	TND	MOP Pataca	2.6778	View
93	TND	MRO Ouguiya	131.9664	View
94	TND	MUR Mauritius Rupee	15.3444	View
95	TND	MVR Rufiyaa	5.1376	View
96	TND	MWK Kwacha	577.7924	View
97	TND	MXN Mexican Peso	6.4073	View
98	TND	MYR Malaysian Ringgit	1.4287	View
99	TND	MZN Mozambique Metical	21.2305	View
100	TND	NAD Namibia Dollar	6.0126	View
101	TND	NGN Naira	534.1263	View
102	TND	NIO Cordoba Oro	12.2436	View
103	TND	NOK Norwegian Krone	3.4280	View
104	TND	NPR Nepalese Rupee	45.4402	View
105	TND	NZD New Zealand Dollar	0.562742	View
106	TND	OMR Rial Omani	0.126614	View
107	TND	PAB Balboa	0.332323	View
108	TND	PEN Sol	1.2257	View
109	TND	PGK Kina	1.3063	View
110	TND	PHP Philippine Peso	18.5287	View
111	TND	PKR Pakistan Rupee	92.6049	View
112	TND	PLN Zloty	1.2561	View
113	TND	PYG Guarani	2660.10	View
114	TND	QAR Qatari Rial	1.2097	View
115	TND	RON New Romanian Leu	1.4998	View
116	TND	RSD Serbian Dinar	34.6752	View
117	TND	RUB Russian Ruble	26.7882	View
118	TND	RWF Rwanda Franc	476.2800	View
119	TND	SAR Saudi Riyal	1.2323	View
120	TND	SBD Solomon Islands Dollar	2.6973	View
121	TND	SCR Seychelles Rupee	4.7256	View
122	TND	SDG Sudanese Pound	199.5599	View
123	TND	SEK Swedish Krona	3.2175	View
124	TND	SGD Singapore Dollar	0.430681	View
125	TND	SHP Saint Helena Pound	0.248797	View
126	TND	SLL Leone	7568.66	View
127	TND	SOS Somali Shilling	190.3152	View
128	TND	SRD Surinam Dollar	12.1349	View
129	TND	STD Dobra	7299.15	View
130	TND	SVC El Salvador Colon	2.9078	View
131	TND	SYP Syrian Pound	4320.82	View
132	TND	SZL Lilangeni	6.0126	View
133	TND	THB Baht	10.9867	View
134	TND	TJS Somoni	3.4316	View
135	TND	TMT Turkmenistan New Manat	1.1664	View
136	TND	TOP Pa’anga	0.782627	View
137	TND	TRY Turkish Lira	12.9106	View
138	TND	TTD Trinidad and Tobago Dollar	2.2586	View
139	TND	TWD New Taiwan Dollar	9.8498	View
140	TND	TZS Tanzanian Shilling	874.3520	View
141	TND	UAH Hryvnia	13.8215	View
142	TND	UGX Uganda Shilling	1216.44	View
143	TND	USD US Dollar	0.332323	View
144	TND	UYU Peso Uruguayo	13.9231	View
145	TND	UZS Uzbekistan Sum	4291.15	View
146	TND	VEF Bolivar	3146608.88	View
147	TND	VND Dong	8531.93	View
148	TND	VUV Vatu	39.1502	View
149	TND	WST Tala	0.959145	View
150	TND	XAF CFA Franc BEAC	193.9819	View
151	TND	XCD East Caribbean Dollar	0.899463	View
152	TND	XOF CFA Franc BCEAO	189.5823	View
153	TND	XPF CFP Franc	34.6810	View
154	TND	YER Yemeni Rial	81.1850	View
155	TND	ZAR Rand	5.9740	View
156	TND	ZMW Zambian Kwacha	8.9888	View
157	TND	ZWL Zimbabwe Dollar	22383.15	View

1 TND = Rate shown in target currency as of May 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation