Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001270	View
2	CDF	AFN Afghani	0.024277	View
3	CDF	ALL Lek	0.030183	View
4	CDF	AMD Armenian Dram	0.132797	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.318888	View
7	CDF	ARS Argentine Peso	0.393785	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000619	View
10	CDF	AZN Azerbaijanian Manat	0.000575	View
11	CDF	BAM Convertible Mark	0.000602	View
12	CDF	BBD Barbados Dollar	0.000691	View
13	CDF	BDT Taka	0.042090	View
14	CDF	BGN Bulgarian Lev	0.000601	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0307	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000435	View
19	CDF	BOB Boliviano	0.002401	View
20	CDF	BRL Brazilian Real	0.001952	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.029546	View
23	CDF	BWP Pula	0.004684	View
24	CDF	BYN Belarussian Ruble	0.001132	View
25	CDF	BZD Belize Dollar	0.000696	View
26	CDF	CAD Canadian Dollar	0.000482	View
27	CDF	CHF Swiss Franc	0.000288	View
28	CDF	CLP Chilean Peso	0.325217	View
29	CDF	CNY Yuan Renminbi	0.002497	View
30	CDF	COP Colombian Peso	1.4432	View
31	CDF	CRC Costa Rican Colon	0.175253	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008318	View
34	CDF	CVE Cape Verde Escudo	0.033941	View
35	CDF	CZK Czech Koruna	0.007668	View
36	CDF	DJF Djibouti Franc	0.061653	View
37	CDF	DKK Danish Krone	0.002295	View
38	CDF	DOP Dominican Peso	0.020427	View
39	CDF	DZD Algerian Dinar	0.045988	View
40	CDF	EGP Egyptian Pound	0.017311	View
41	CDF	ERN Nakfa	0.005188	View
42	CDF	ETB Ethiopian Birr	0.046747	View
43	CDF	EUR Euro	0.000307	View
44	CDF	FJD Fiji Dollar	0.000784	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000259	View
47	CDF	GEL Lari	0.000947	View
48	CDF	GHS Ghana Cedi	0.004246	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025038	View
51	CDF	GNF Guinea Franc	3.0011	View
52	CDF	GTQ Quetzal	0.002658	View
53	CDF	GYD Guyana Dollar	0.072678	View
54	CDF	HKD Hong Kong Dollar	0.002706	View
55	CDF	HNL Lempira	0.009013	View
56	CDF	HRK Croatian Kuna	0.002319	View
57	CDF	HTG Gourde	0.045402	View
58	CDF	HUF Forint	0.123900	View
59	CDF	IDR Rupiah	5.6809	View
60	CDF	ILS New Israeli Sheqel	0.001220	View
61	CDF	INR Indian Rupee	0.029597	View
62	CDF	IQD Iraqi Dinar	0.454002	View
63	CDF	IRR Iranian Rial	14.5607	View
64	CDF	ISK Iceland Krona	0.044895	View
65	CDF	JMD Jamaican Dollar	0.055293	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.050031	View
68	CDF	KES Kenyan Shilling	0.044797	View
69	CDF	KGS Som	0.030258	View
70	CDF	KHR Riel	1.3887	View
71	CDF	KMF Comoro Franc	0.151430	View
72	CDF	KPW North Korean Won	0.311303	View
73	CDF	KRW Won	0.482399	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.177074	View
77	CDF	LAK Kip	7.5033	View
78	CDF	LBP Lebanese Pound	31.1298	View
79	CDF	LKR Sri Lanka Rupee	0.102303	View
80	CDF	LRD Liberian Dollar	0.069242	View
81	CDF	LSL Loti	0.006258	View
82	CDF	LTL Lithuanian Litas	0.001062	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001914	View
85	CDF	MAD Moroccan Dirham	0.003141	View
86	CDF	MDL Moldovan Leu	0.006046	View
87	CDF	MGA Malagasy Ariary	1.5507	View
88	CDF	MKD Denar	0.018939	View
89	CDF	MMK Kyat	0.726267	View
90	CDF	MNT Tugrik	1.2365	View
91	CDF	MOP Pataca	0.002787	View
92	CDF	MRO Ouguiya	0.137357	View
93	CDF	MUR Mauritius Rupee	0.015971	View
94	CDF	MVR Rufiyaa	0.005347	View
95	CDF	MWK Kwacha	0.601398	View
96	CDF	MXN Mexican Peso	0.006669	View
97	CDF	MYR Malaysian Ringgit	0.001487	View
98	CDF	MZN Mozambique Metical	0.022097	View
99	CDF	NAD Namibia Dollar	0.006258	View
100	CDF	NGN Naira	0.555948	View
101	CDF	NIO Cordoba Oro	0.012743	View
102	CDF	NOK Norwegian Krone	0.003568	View
103	CDF	NPR Nepalese Rupee	0.047296	View
104	CDF	NZD New Zealand Dollar	0.000585	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001275	View
108	CDF	PGK Kina	0.001359	View
109	CDF	PHP Philippine Peso	0.019285	View
110	CDF	PKR Pakistan Rupee	0.096388	View
111	CDF	PLN Zloty	0.001307	View
112	CDF	PYG Guarani	2.7688	View
113	CDF	QAR Qatari Rial	0.001259	View
114	CDF	RON New Romanian Leu	0.001561	View
115	CDF	RSD Serbian Dinar	0.036091	View
116	CDF	RUB Russian Ruble	0.027882	View
117	CDF	RWF Rwanda Franc	0.495738	View
118	CDF	SAR Saudi Riyal	0.001282	View
119	CDF	SBD Solomon Islands Dollar	0.002807	View
120	CDF	SCR Seychelles Rupee	0.004918	View
121	CDF	SDG Sudanese Pound	0.207712	View
122	CDF	SEK Swedish Krona	0.003349	View
123	CDF	SGD Singapore Dollar	0.000448	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8779	View
126	CDF	SOS Somali Shilling	0.198090	View
127	CDF	SRD Surinam Dollar	0.012630	View
128	CDF	STD Dobra	7.5974	View
129	CDF	SVC El Salvador Colon	0.003026	View
130	CDF	SYP Syrian Pound	4.4973	View
131	CDF	SZL Lilangeni	0.006258	View
132	CDF	THB Baht	0.011435	View
133	CDF	TJS Somoni	0.003571	View
134	CDF	TMT Turkmenistan New Manat	0.001214	View
135	CDF	TND Tunisian Dinar	0.001040	View
136	CDF	TOP Pa’anga	0.000814	View
137	CDF	TRY Turkish Lira	0.013438	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002350	View
139	CDF	TWD New Taiwan Dollar	0.010252	View
140	CDF	TZS Tanzanian Shilling	0.910073	View
141	CDF	UAH Hryvnia	0.014386	View
142	CDF	UGX Uganda Shilling	1.2661	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.014491	View
145	CDF	UZS Uzbekistan Sum	4.4665	View
146	CDF	VEF Bolivar	3275.16	View
147	CDF	VND Dong	8.8805	View
148	CDF	VUV Vatu	0.040749	View
149	CDF	WST Tala	0.000998	View
150	CDF	XAF CFA Franc BEAC	0.201907	View
151	CDF	XCD East Caribbean Dollar	0.000936	View
152	CDF	XOF CFA Franc BCEAO	0.197327	View
153	CDF	XPF CFP Franc	0.036097	View
154	CDF	YER Yemeni Rial	0.084501	View
155	CDF	ZAR Rand	0.006218	View
156	CDF	ZMW Zambian Kwacha	0.009356	View
157	CDF	ZWL Zimbabwe Dollar	23.2976	View

1 CDF = Rate shown in target currency as of May 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation