L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203009	View
2	LSL	AFN Afghani	3.8793	View
3	LSL	ALL Lek	4.8231	View
4	LSL	AMD Armenian Dram	21.2197	View
5	LSL	ANG Netherlands Antillean Guilder	0.099397	View
6	LSL	AOA Kwanza	50.9552	View
7	LSL	ARS Argentine Peso	62.9229	View
8	LSL	AUD Australian Dollar	0.086233	View
9	LSL	AWG Aruban Florin	0.098935	View
10	LSL	AZN Azerbaijanian Manat	0.091944	View
11	LSL	BAM Convertible Mark	0.096195	View
12	LSL	BBD Barbados Dollar	0.110542	View
13	LSL	BDT Taka	6.7257	View
14	LSL	BGN Bulgarian Lev	0.096165	View
15	LSL	BHD Bahraini Dinar	0.020624	View
16	LSL	BIF Burundi Franc	164.6998	View
17	LSL	BMD Bermudian Dollar	0.055271	View
18	LSL	BND Brunei Dollar	0.069572	View
19	LSL	BOB Boliviano	0.383688	View
20	LSL	BRL Brazilian Real	0.311951	View
21	LSL	BSD Bahamian Dollar	0.055271	View
22	LSL	BTN Ngultrum	4.7212	View
23	LSL	BWP Pula	0.748487	View
24	LSL	BYN Belarussian Ruble	0.180961	View
25	LSL	BZD Belize Dollar	0.111362	View
26	LSL	CAD Canadian Dollar	0.077112	View
27	LSL	CDF Congolese Franc	159.7898	View
28	LSL	CHF Swiss Franc	0.046052	View
29	LSL	CLP Chilean Peso	51.9664	View
30	LSL	CNY Yuan Renminbi	0.399030	View
31	LSL	COP Colombian Peso	230.6134	View
32	LSL	CRC Costa Rican Colon	28.0037	View
33	LSL	CUC Peso Convertible	0.055271	View
34	LSL	CUP Cuban Peso	1.3292	View
35	LSL	CVE Cape Verde Escudo	5.4235	View
36	LSL	CZK Czech Koruna	1.2253	View
37	LSL	DJF Djibouti Franc	9.8515	View
38	LSL	DKK Danish Krone	0.366780	View
39	LSL	DOP Dominican Peso	3.2641	View
40	LSL	DZD Algerian Dinar	7.3485	View
41	LSL	EGP Egyptian Pound	2.7663	View
42	LSL	ERN Nakfa	0.829072	View
43	LSL	ETB Ethiopian Birr	7.4698	View
44	LSL	EUR Euro	0.049169	View
45	LSL	FJD Fiji Dollar	0.125326	View
46	LSL	FKP Falkland Islands Pound	0.041379	View
47	LSL	GBP Pound Sterling	0.041390	View
48	LSL	GEL Lari	0.151380	View
49	LSL	GHS Ghana Cedi	0.678530	View
50	LSL	GIP Gibraltar Pound	0.041379	View
51	LSL	GMD Dalasi	4.0008	View
52	LSL	GNF Guinea Franc	479.5477	View
53	LSL	GTQ Quetzal	0.424788	View
54	LSL	GYD Guyana Dollar	11.6133	View
55	LSL	HKD Hong Kong Dollar	0.432534	View
56	LSL	HNL Lempira	1.4403	View
57	LSL	HRK Croatian Kuna	0.370578	View
58	LSL	HTG Gourde	7.2549	View
59	LSL	HUF Forint	19.7981	View
60	LSL	IDR Rupiah	907.7454	View
61	LSL	ILS New Israeli Sheqel	0.195055	View
62	LSL	INR Indian Rupee	4.7293	View
63	LSL	IQD Iraqi Dinar	72.5450	View
64	LSL	IRR Iranian Rial	2326.65	View
65	LSL	ISK Iceland Krona	7.1738	View
66	LSL	JMD Jamaican Dollar	8.8354	View
67	LSL	JOD Jordanian Dinar	0.039187	View
68	LSL	JPY Yen	7.9945	View
69	LSL	KES Kenyan Shilling	7.1581	View
70	LSL	KGS Som	4.8351	View
71	LSL	KHR Riel	221.8925	View
72	LSL	KMF Comoro Franc	24.1970	View
73	LSL	KPW North Korean Won	49.7432	View
74	LSL	KRW Won	77.0826	View
75	LSL	KWD Kuwaiti Dinar	0.016962	View
76	LSL	KYD Cayman Islands Dollar	0.045909	View
77	LSL	KZT Tenge	28.2947	View
78	LSL	LAK Kip	1198.95	View
79	LSL	LBP Lebanese Pound	4974.22	View
80	LSL	LKR Sri Lanka Rupee	16.3471	View
81	LSL	LRD Liberian Dollar	11.0643	View
82	LSL	LTL Lithuanian Litas	0.169823	View
83	LSL	LVL Latvian Lats	0.034566	View
84	LSL	LYD Libyan Dinar	0.305905	View
85	LSL	MAD Moroccan Dirham	0.502045	View
86	LSL	MDL Moldovan Leu	0.966172	View
87	LSL	MGA Malagasy Ariary	247.7900	View
88	LSL	MKD Denar	3.0264	View
89	LSL	MMK Kyat	116.0502	View
90	LSL	MNT Tugrik	197.5807	View
91	LSL	MOP Pataca	0.445373	View
92	LSL	MRO Ouguiya	21.9484	View
93	LSL	MUR Mauritius Rupee	2.5521	View
94	LSL	MVR Rufiyaa	0.854472	View
95	LSL	MWK Kwacha	96.0973	View
96	LSL	MXN Mexican Peso	1.0656	View
97	LSL	MYR Malaysian Ringgit	0.237611	View
98	LSL	MZN Mozambique Metical	3.5310	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.8349	View
101	LSL	NIO Cordoba Oro	2.0363	View
102	LSL	NOK Norwegian Krone	0.570145	View
103	LSL	NPR Nepalese Rupee	7.5575	View
104	LSL	NZD New Zealand Dollar	0.093594	View
105	LSL	OMR Rial Omani	0.021058	View
106	LSL	PAB Balboa	0.055271	View
107	LSL	PEN Sol	0.203853	View
108	LSL	PGK Kina	0.217257	View
109	LSL	PHP Philippine Peso	3.0817	View
110	LSL	PKR Pakistan Rupee	15.4019	View
111	LSL	PLN Zloty	0.208911	View
112	LSL	PYG Guarani	442.4229	View
113	LSL	QAR Qatari Rial	0.201188	View
114	LSL	RON New Romanian Leu	0.249451	View
115	LSL	RSD Serbian Dinar	5.7671	View
116	LSL	RUB Russian Ruble	4.4554	View
117	LSL	RWF Rwanda Franc	79.2140	View
118	LSL	SAR Saudi Riyal	0.204948	View
119	LSL	SBD Solomon Islands Dollar	0.448605	View
120	LSL	SCR Seychelles Rupee	0.785953	View
121	LSL	SDG Sudanese Pound	33.1904	View
122	LSL	SEK Swedish Krona	0.535136	View
123	LSL	SGD Singapore Dollar	0.071630	View
124	LSL	SHP Saint Helena Pound	0.041379	View
125	LSL	SLL Leone	1258.80	View
126	LSL	SOS Somali Shilling	31.6529	View
127	LSL	SRD Surinam Dollar	2.0182	View
128	LSL	STD Dobra	1213.98	View
129	LSL	SVC El Salvador Colon	0.483625	View
130	LSL	SYP Syrian Pound	718.6307	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8273	View
133	LSL	TJS Somoni	0.570745	View
134	LSL	TMT Turkmenistan New Manat	0.193990	View
135	LSL	TND Tunisian Dinar	0.166318	View
136	LSL	TOP Pa’anga	0.130165	View
137	LSL	TRY Turkish Lira	2.1473	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375644	View
139	LSL	TWD New Taiwan Dollar	1.6382	View
140	LSL	TZS Tanzanian Shilling	145.4205	View
141	LSL	UAH Hryvnia	2.2988	View
142	LSL	UGX Uganda Shilling	202.3161	View
143	LSL	USD US Dollar	0.055271	View
144	LSL	UYU Peso Uruguayo	2.3157	View
145	LSL	UZS Uzbekistan Sum	713.6955	View
146	LSL	VEF Bolivar	523337.98	View
147	LSL	VND Dong	1419.01	View
148	LSL	VUV Vatu	6.5114	View
149	LSL	WST Tala	0.159523	View
150	LSL	XAF CFA Franc BEAC	32.2627	View
151	LSL	XCD East Caribbean Dollar	0.149597	View
152	LSL	XOF CFA Franc BCEAO	31.5310	View
153	LSL	XPF CFP Franc	5.7681	View
154	LSL	YER Yemeni Rial	13.5025	View
155	LSL	ZAR Rand	0.993583	View
156	LSL	ZMW Zambian Kwacha	1.4950	View
157	LSL	ZWL Zimbabwe Dollar	3722.72	View

1 LSL = Rate shown in target currency as of May 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation