Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.023553	View
3	BIF	ALL Lek	0.029284	View
4	BIF	AMD Armenian Dram	0.128838	View
5	BIF	ANG Netherlands Antillean Guilder	0.000603	View
6	BIF	AOA Kwanza	0.309382	View
7	BIF	ARS Argentine Peso	0.382046	View
8	BIF	AUD Australian Dollar	0.000523	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000584	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040836	View
14	BIF	BGN Bulgarian Lev	0.000583	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002329	View
19	BIF	BRL Brazilian Real	0.001894	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028665	View
22	BIF	BWP Pula	0.004544	View
23	BIF	BYN Belarussian Ruble	0.001098	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.970188	View
27	BIF	CHF Swiss Franc	0.000279	View
28	BIF	CLP Chilean Peso	0.315522	View
29	BIF	CNY Yuan Renminbi	0.002422	View
30	BIF	COP Colombian Peso	1.4002	View
31	BIF	CRC Costa Rican Colon	0.170028	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008070	View
34	BIF	CVE Cape Verde Escudo	0.032929	View
35	BIF	CZK Czech Koruna	0.007439	View
36	BIF	DJF Djibouti Franc	0.059815	View
37	BIF	DKK Danish Krone	0.002226	View
38	BIF	DOP Dominican Peso	0.019818	View
39	BIF	DZD Algerian Dinar	0.044617	View
40	BIF	EGP Egyptian Pound	0.016795	View
41	BIF	ERN Nakfa	0.005033	View
42	BIF	ETB Ethiopian Birr	0.045354	View
43	BIF	EUR Euro	0.000298	View
44	BIF	FJD Fiji Dollar	0.000760	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000919	View
48	BIF	GHS Ghana Cedi	0.004119	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024291	View
51	BIF	GNF Guinea Franc	2.9116	View
52	BIF	GTQ Quetzal	0.002579	View
53	BIF	GYD Guyana Dollar	0.070512	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008744	View
56	BIF	HRK Croatian Kuna	0.002250	View
57	BIF	HTG Gourde	0.044049	View
58	BIF	HUF Forint	0.120207	View
59	BIF	IDR Rupiah	5.5115	View
60	BIF	ILS New Israeli Sheqel	0.001184	View
61	BIF	INR Indian Rupee	0.028714	View
62	BIF	IQD Iraqi Dinar	0.440467	View
63	BIF	IRR Iranian Rial	14.1266	View
64	BIF	ISK Iceland Krona	0.043557	View
65	BIF	JMD Jamaican Dollar	0.053645	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.048539	View
68	BIF	KES Kenyan Shilling	0.043461	View
69	BIF	KGS Som	0.029356	View
70	BIF	KHR Riel	1.3473	View
71	BIF	KMF Comoro Franc	0.146915	View
72	BIF	KPW North Korean Won	0.302023	View
73	BIF	KRW Won	0.468018	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.171795	View
77	BIF	LAK Kip	7.2796	View
78	BIF	LBP Lebanese Pound	30.2017	View
79	BIF	LKR Sri Lanka Rupee	0.099254	View
80	BIF	LRD Liberian Dollar	0.067178	View
81	BIF	LSL Loti	0.006071	View
82	BIF	LTL Lithuanian Litas	0.001031	View
83	BIF	LVL Latvian Lats	0.000209	View
84	BIF	LYD Libyan Dinar	0.001857	View
85	BIF	MAD Moroccan Dirham	0.003048	View
86	BIF	MDL Moldovan Leu	0.005866	View
87	BIF	MGA Malagasy Ariary	1.5045	View
88	BIF	MKD Denar	0.018375	View
89	BIF	MMK Kyat	0.704616	View
90	BIF	MNT Tugrik	1.1996	View
91	BIF	MOP Pataca	0.002704	View
92	BIF	MRO Ouguiya	0.133263	View
93	BIF	MUR Mauritius Rupee	0.015495	View
94	BIF	MVR Rufiyaa	0.005188	View
95	BIF	MWK Kwacha	0.583469	View
96	BIF	MXN Mexican Peso	0.006470	View
97	BIF	MYR Malaysian Ringgit	0.001442	View
98	BIF	MZN Mozambique Metical	0.021439	View
99	BIF	NAD Namibia Dollar	0.006071	View
100	BIF	NGN Naira	0.539374	View
101	BIF	NIO Cordoba Oro	0.012363	View
102	BIF	NOK Norwegian Krone	0.003461	View
103	BIF	NPR Nepalese Rupee	0.045886	View
104	BIF	NZD New Zealand Dollar	0.000568	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001237	View
108	BIF	PGK Kina	0.001319	View
109	BIF	PHP Philippine Peso	0.018710	View
110	BIF	PKR Pakistan Rupee	0.093514	View
111	BIF	PLN Zloty	0.001268	View
112	BIF	PYG Guarani	2.6862	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001514	View
115	BIF	RSD Serbian Dinar	0.035015	View
116	BIF	RUB Russian Ruble	0.027051	View
117	BIF	RWF Rwanda Franc	0.480959	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002723	View
120	BIF	SCR Seychelles Rupee	0.004772	View
121	BIF	SDG Sudanese Pound	0.201520	View
122	BIF	SEK Swedish Krona	0.003249	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6430	View
126	BIF	SOS Somali Shilling	0.192185	View
127	BIF	SRD Surinam Dollar	0.012254	View
128	BIF	STD Dobra	7.3709	View
129	BIF	SVC El Salvador Colon	0.002936	View
130	BIF	SYP Syrian Pound	4.3633	View
131	BIF	SZL Lilangeni	0.006071	View
132	BIF	THB Baht	0.011094	View
133	BIF	TJS Somoni	0.003465	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.001009	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.013037	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002280	View
139	BIF	TWD New Taiwan Dollar	0.009946	View
140	BIF	TZS Tanzanian Shilling	0.882943	View
141	BIF	UAH Hryvnia	0.013957	View
142	BIF	UGX Uganda Shilling	1.2284	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.014059	View
145	BIF	UZS Uzbekistan Sum	4.3333	View
146	BIF	VEF Bolivar	3177.53	View
147	BIF	VND Dong	8.6158	View
148	BIF	VUV Vatu	0.039534	View
149	BIF	WST Tala	0.000968	View
150	BIF	XAF CFA Franc BEAC	0.195887	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.191445	View
153	BIF	XPF CFP Franc	0.035021	View
154	BIF	YER Yemeni Rial	0.081982	View
155	BIF	ZAR Rand	0.006032	View
156	BIF	ZMW Zambian Kwacha	0.009077	View
157	BIF	ZWL Zimbabwe Dollar	22.6031	View

1 BIF = Rate shown in target currency as of May 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation