ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3411	View
2	GEL	AFN Afghani	25.6260	View
3	GEL	ALL Lek	31.8607	View
4	GEL	AMD Armenian Dram	140.1746	View
5	GEL	ANG Netherlands Antillean Guilder	0.656608	View
6	GEL	AOA Kwanza	336.6034	View
7	GEL	ARS Argentine Peso	415.6610	View
8	GEL	AUD Australian Dollar	0.569647	View
9	GEL	AWG Aruban Florin	0.653558	View
10	GEL	AZN Azerbaijanian Manat	0.607371	View
11	GEL	BAM Convertible Mark	0.635457	View
12	GEL	BBD Barbados Dollar	0.730233	View
13	GEL	BDT Taka	44.4291	View
14	GEL	BGN Bulgarian Lev	0.635258	View
15	GEL	BHD Bahraini Dinar	0.136245	View
16	GEL	BIF Burundi Franc	1087.99	View
17	GEL	BMD Bermudian Dollar	0.365116	View
18	GEL	BND Brunei Dollar	0.459584	View
19	GEL	BOB Boliviano	2.5346	View
20	GEL	BRL Brazilian Real	2.0607	View
21	GEL	BSD Bahamian Dollar	0.365116	View
22	GEL	BTN Ngultrum	31.1879	View
23	GEL	BWP Pula	4.9444	View
24	GEL	BYN Belarussian Ruble	1.1954	View
25	GEL	BZD Belize Dollar	0.735645	View
26	GEL	CAD Canadian Dollar	0.509395	View
27	GEL	CDF Congolese Franc	1055.55	View
28	GEL	CHF Swiss Franc	0.304214	View
29	GEL	CLP Chilean Peso	343.2838	View
30	GEL	CNY Yuan Renminbi	2.6359	View
31	GEL	COP Colombian Peso	1523.40	View
32	GEL	CRC Costa Rican Colon	184.9887	View
33	GEL	CUC Peso Convertible	0.365116	View
34	GEL	CUP Cuban Peso	8.7803	View
35	GEL	CVE Cape Verde Escudo	35.8272	View
36	GEL	CZK Czech Koruna	8.0942	View
37	GEL	DJF Djibouti Franc	65.0780	View
38	GEL	DKK Danish Krone	2.4229	View
39	GEL	DOP Dominican Peso	21.5621	View
40	GEL	DZD Algerian Dinar	48.5434	View
41	GEL	EGP Egyptian Pound	18.2736	View
42	GEL	ERN Nakfa	5.4767	View
43	GEL	ETB Ethiopian Birr	49.3447	View
44	GEL	EUR Euro	0.324807	View
45	GEL	FJD Fiji Dollar	0.827892	View
46	GEL	FKP Falkland Islands Pound	0.273348	View
47	GEL	GBP Pound Sterling	0.273422	View
48	GEL	GHS Ghana Cedi	4.4823	View
49	GEL	GIP Gibraltar Pound	0.273348	View
50	GEL	GMD Dalasi	26.4290	View
51	GEL	GNF Guinea Franc	3167.83	View
52	GEL	GTQ Quetzal	2.8061	View
53	GEL	GYD Guyana Dollar	76.7161	View
54	GEL	HKD Hong Kong Dollar	2.8573	View
55	GEL	HNL Lempira	9.5144	View
56	GEL	HRK Croatian Kuna	2.4480	View
57	GEL	HTG Gourde	47.9252	View
58	GEL	HUF Forint	130.7839	View
59	GEL	IDR Rupiah	5996.45	View
60	GEL	ILS New Israeli Sheqel	1.2885	View
61	GEL	INR Indian Rupee	31.2413	View
62	GEL	IQD Iraqi Dinar	479.2232	View
63	GEL	IRR Iranian Rial	15369.58	View
64	GEL	ISK Iceland Krona	47.3895	View
65	GEL	JMD Jamaican Dollar	58.3654	View
66	GEL	JOD Jordanian Dinar	0.258867	View
67	GEL	JPY Yen	52.8105	View
68	GEL	KES Kenyan Shilling	47.2858	View
69	GEL	KGS Som	31.9399	View
70	GEL	KHR Riel	1465.79	View
71	GEL	KMF Comoro Franc	159.8425	View
72	GEL	KPW North Korean Won	328.5974	View
73	GEL	KRW Won	509.1981	View
74	GEL	KWD Kuwaiti Dinar	0.112051	View
75	GEL	KYD Cayman Islands Dollar	0.303275	View
76	GEL	KZT Tenge	186.9116	View
77	GEL	LAK Kip	7920.09	View
78	GEL	LBP Lebanese Pound	32859.07	View
79	GEL	LKR Sri Lanka Rupee	107.9870	View
80	GEL	LRD Liberian Dollar	73.0895	View
81	GEL	LSL Loti	6.6059	View
82	GEL	LTL Lithuanian Litas	1.1218	View
83	GEL	LVL Latvian Lats	0.228342	View
84	GEL	LYD Libyan Dinar	2.0208	View
85	GEL	MAD Moroccan Dirham	3.3164	View
86	GEL	MDL Moldovan Leu	6.3824	View
87	GEL	MGA Malagasy Ariary	1636.87	View
88	GEL	MKD Denar	19.9920	View
89	GEL	MMK Kyat	766.6134	View
90	GEL	MNT Tugrik	1305.19	View
91	GEL	MOP Pataca	2.9421	View
92	GEL	MRO Ouguiya	144.9884	View
93	GEL	MUR Mauritius Rupee	16.8586	View
94	GEL	MVR Rufiyaa	5.6445	View
95	GEL	MWK Kwacha	634.8070	View
96	GEL	MXN Mexican Peso	7.0395	View
97	GEL	MYR Malaysian Ringgit	1.5696	View
98	GEL	MZN Mozambique Metical	23.3254	View
99	GEL	NAD Namibia Dollar	6.6059	View
100	GEL	NGN Naira	586.8321	View
101	GEL	NIO Cordoba Oro	13.4518	View
102	GEL	NOK Norwegian Krone	3.7663	View
103	GEL	NPR Nepalese Rupee	49.9241	View
104	GEL	NZD New Zealand Dollar	0.618271	View
105	GEL	OMR Rial Omani	0.139108	View
106	GEL	PAB Balboa	0.365116	View
107	GEL	PEN Sol	1.3466	View
108	GEL	PGK Kina	1.4352	View
109	GEL	PHP Philippine Peso	20.3570	View
110	GEL	PKR Pakistan Rupee	101.7428	View
111	GEL	PLN Zloty	1.3800	View
112	GEL	PYG Guarani	2922.59	View
113	GEL	QAR Qatari Rial	1.3290	View
114	GEL	RON New Romanian Leu	1.6478	View
115	GEL	RSD Serbian Dinar	38.0969	View
116	GEL	RUB Russian Ruble	29.4316	View
117	GEL	RWF Rwanda Franc	523.2778	View
118	GEL	SAR Saudi Riyal	1.3539	View
119	GEL	SBD Solomon Islands Dollar	2.9634	View
120	GEL	SCR Seychelles Rupee	5.1919	View
121	GEL	SDG Sudanese Pound	219.2518	View
122	GEL	SEK Swedish Krona	3.5350	View
123	GEL	SGD Singapore Dollar	0.473180	View
124	GEL	SHP Saint Helena Pound	0.273348	View
125	GEL	SLL Leone	8315.51	View
126	GEL	SOS Somali Shilling	209.0949	View
127	GEL	SRD Surinam Dollar	13.3323	View
128	GEL	STD Dobra	8019.40	View
129	GEL	SVC El Salvador Colon	3.1948	View
130	GEL	SYP Syrian Pound	4747.19	View
131	GEL	SZL Lilangeni	6.6059	View
132	GEL	THB Baht	12.0708	View
133	GEL	TJS Somoni	3.7703	View
134	GEL	TMT Turkmenistan New Manat	1.2815	View
135	GEL	TND Tunisian Dinar	1.0987	View
136	GEL	TOP Pa’anga	0.859854	View
137	GEL	TRY Turkish Lira	14.1846	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4815	View
139	GEL	TWD New Taiwan Dollar	10.8217	View
140	GEL	TZS Tanzanian Shilling	960.6301	View
141	GEL	UAH Hryvnia	15.1853	View
142	GEL	UGX Uganda Shilling	1336.48	View
143	GEL	USD US Dollar	0.365116	View
144	GEL	UYU Peso Uruguayo	15.2970	View
145	GEL	UZS Uzbekistan Sum	4714.58	View
146	GEL	VEF Bolivar	3457105.83	View
147	GEL	VND Dong	9373.83	View
148	GEL	VUV Vatu	43.0135	View
149	GEL	WST Tala	1.0538	View
150	GEL	XAF CFA Franc BEAC	213.1234	View
151	GEL	XCD East Caribbean Dollar	0.988219	View
152	GEL	XOF CFA Franc BCEAO	208.2897	View
153	GEL	XPF CFP Franc	38.1032	View
154	GEL	YER Yemeni Rial	89.1960	View
155	GEL	ZAR Rand	6.5635	View
156	GEL	ZMW Zambian Kwacha	9.8758	View
157	GEL	ZWL Zimbabwe Dollar	24591.85	View

1 GEL = Rate shown in target currency as of May 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation