Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.4370	View
3	BYN	ALL Lek	26.6526	View
4	BYN	AMD Armenian Dram	117.2607	View
5	BYN	ANG Netherlands Antillean Guilder	0.549275	View
6	BYN	AOA Kwanza	281.5800	View
7	BYN	ARS Argentine Peso	347.7143	View
8	BYN	AUD Australian Dollar	0.476529	View
9	BYN	AWG Aruban Florin	0.546723	View
10	BYN	AZN Azerbaijanian Manat	0.508086	View
11	BYN	BAM Convertible Mark	0.531581	View
12	BYN	BBD Barbados Dollar	0.610864	View
13	BYN	BDT Taka	37.1664	View
14	BYN	BGN Bulgarian Lev	0.531415	View
15	BYN	BHD Bahraini Dinar	0.113974	View
16	BYN	BIF Burundi Franc	910.1370	View
17	BYN	BMD Bermudian Dollar	0.305432	View
18	BYN	BND Brunei Dollar	0.384457	View
19	BYN	BOB Boliviano	2.1203	View
20	BYN	BRL Brazilian Real	1.7239	View
21	BYN	BSD Bahamian Dollar	0.305432	View
22	BYN	BTN Ngultrum	26.0897	View
23	BYN	BWP Pula	4.1362	View
24	BYN	BZD Belize Dollar	0.615391	View
25	BYN	CAD Canadian Dollar	0.426126	View
26	BYN	CDF Congolese Franc	883.0044	View
27	BYN	CHF Swiss Franc	0.254485	View
28	BYN	CLP Chilean Peso	287.1683	View
29	BYN	CNY Yuan Renminbi	2.2051	View
30	BYN	COP Colombian Peso	1274.38	View
31	BYN	CRC Costa Rican Colon	154.7492	View
32	BYN	CUC Peso Convertible	0.305432	View
33	BYN	CUP Cuban Peso	7.3450	View
34	BYN	CVE Cape Verde Escudo	29.9707	View
35	BYN	CZK Czech Koruna	6.7711	View
36	BYN	DJF Djibouti Franc	54.4400	View
37	BYN	DKK Danish Krone	2.0268	View
38	BYN	DOP Dominican Peso	18.0374	View
39	BYN	DZD Algerian Dinar	40.6082	View
40	BYN	EGP Egyptian Pound	15.2865	View
41	BYN	ERN Nakfa	4.5815	View
42	BYN	ETB Ethiopian Birr	41.2785	View
43	BYN	EUR Euro	0.271712	View
44	BYN	FJD Fiji Dollar	0.692559	View
45	BYN	FKP Falkland Islands Pound	0.228665	View
46	BYN	GBP Pound Sterling	0.228727	View
47	BYN	GEL Lari	0.836533	View
48	BYN	GHS Ghana Cedi	3.7496	View
49	BYN	GIP Gibraltar Pound	0.228665	View
50	BYN	GMD Dalasi	22.1087	View
51	BYN	GNF Guinea Franc	2650.00	View
52	BYN	GTQ Quetzal	2.3474	View
53	BYN	GYD Guyana Dollar	64.1756	View
54	BYN	HKD Hong Kong Dollar	2.3902	View
55	BYN	HNL Lempira	7.9591	View
56	BYN	HRK Croatian Kuna	2.0478	View
57	BYN	HTG Gourde	40.0910	View
58	BYN	HUF Forint	109.4051	View
59	BYN	IDR Rupiah	5016.23	View
60	BYN	ILS New Israeli Sheqel	1.0779	View
61	BYN	INR Indian Rupee	26.1344	View
62	BYN	IQD Iraqi Dinar	400.8862	View
63	BYN	IRR Iranian Rial	12857.17	View
64	BYN	ISK Iceland Krona	39.6429	View
65	BYN	JMD Jamaican Dollar	48.8246	View
66	BYN	JOD Jordanian Dinar	0.216551	View
67	BYN	JPY Yen	44.1778	View
68	BYN	KES Kenyan Shilling	39.5561	View
69	BYN	KGS Som	26.7188	View
70	BYN	KHR Riel	1226.19	View
71	BYN	KMF Comoro Franc	133.7136	View
72	BYN	KPW North Korean Won	274.8827	View
73	BYN	KRW Won	425.9612	View
74	BYN	KWD Kuwaiti Dinar	0.093734	View
75	BYN	KYD Cayman Islands Dollar	0.253699	View
76	BYN	KZT Tenge	156.3578	View
77	BYN	LAK Kip	6625.42	View
78	BYN	LBP Lebanese Pound	27487.71	View
79	BYN	LKR Sri Lanka Rupee	90.3348	View
80	BYN	LRD Liberian Dollar	61.1418	View
81	BYN	LSL Loti	5.5260	View
82	BYN	LTL Lithuanian Litas	0.938448	View
83	BYN	LVL Latvian Lats	0.191016	View
84	BYN	LYD Libyan Dinar	1.6904	View
85	BYN	MAD Moroccan Dirham	2.7743	View
86	BYN	MDL Moldovan Leu	5.3391	View
87	BYN	MGA Malagasy Ariary	1369.30	View
88	BYN	MKD Denar	16.7240	View
89	BYN	MMK Kyat	641.2977	View
90	BYN	MNT Tugrik	1091.84	View
91	BYN	MOP Pataca	2.4611	View
92	BYN	MRO Ouguiya	121.2877	View
93	BYN	MUR Mauritius Rupee	14.1028	View
94	BYN	MVR Rufiyaa	4.7218	View
95	BYN	MWK Kwacha	531.0373	View
96	BYN	MXN Mexican Peso	5.8888	View
97	BYN	MYR Malaysian Ringgit	1.3131	View
98	BYN	MZN Mozambique Metical	19.5125	View
99	BYN	NAD Namibia Dollar	5.5260	View
100	BYN	NGN Naira	490.9047	View
101	BYN	NIO Cordoba Oro	11.2528	View
102	BYN	NOK Norwegian Krone	3.1506	View
103	BYN	NPR Nepalese Rupee	41.7632	View
104	BYN	NZD New Zealand Dollar	0.517204	View
105	BYN	OMR Rial Omani	0.116369	View
106	BYN	PAB Balboa	0.305432	View
107	BYN	PEN Sol	1.1265	View
108	BYN	PGK Kina	1.2006	View
109	BYN	PHP Philippine Peso	17.0293	View
110	BYN	PKR Pakistan Rupee	85.1113	View
111	BYN	PLN Zloty	1.1545	View
112	BYN	PYG Guarani	2444.85	View
113	BYN	QAR Qatari Rial	1.1118	View
114	BYN	RON New Romanian Leu	1.3785	View
115	BYN	RSD Serbian Dinar	31.8693	View
116	BYN	RUB Russian Ruble	24.6205	View
117	BYN	RWF Rwanda Franc	437.7393	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.4790	View
120	BYN	SCR Seychelles Rupee	4.3432	View
121	BYN	SDG Sudanese Pound	183.4115	View
122	BYN	SEK Swedish Krona	2.9572	View
123	BYN	SGD Singapore Dollar	0.395830	View
124	BYN	SHP Saint Helena Pound	0.228665	View
125	BYN	SLL Leone	6956.20	View
126	BYN	SOS Somali Shilling	174.9148	View
127	BYN	SRD Surinam Dollar	11.1529	View
128	BYN	STD Dobra	6708.50	View
129	BYN	SVC El Salvador Colon	2.6725	View
130	BYN	SYP Syrian Pound	3971.18	View
131	BYN	SZL Lilangeni	5.5260	View
132	BYN	THB Baht	10.0977	View
133	BYN	TJS Somoni	3.1540	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.919079	View
136	BYN	TOP Pa’anga	0.719297	View
137	BYN	TRY Turkish Lira	11.8659	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0758	View
139	BYN	TWD New Taiwan Dollar	9.0527	View
140	BYN	TZS Tanzanian Shilling	803.5992	View
141	BYN	UAH Hryvnia	12.7030	View
142	BYN	UGX Uganda Shilling	1118.01	View
143	BYN	USD US Dollar	0.305432	View
144	BYN	UYU Peso Uruguayo	12.7965	View
145	BYN	UZS Uzbekistan Sum	3943.91	View
146	BYN	VEF Bolivar	2891984.65	View
147	BYN	VND Dong	7841.52	View
148	BYN	VUV Vatu	35.9822	View
149	BYN	WST Tala	0.881531	View
150	BYN	XAF CFA Franc BEAC	178.2848	View
151	BYN	XCD East Caribbean Dollar	0.826678	View
152	BYN	XOF CFA Franc BCEAO	174.2413	View
153	BYN	XPF CFP Franc	31.8746	View
154	BYN	YER Yemeni Rial	74.6155	View
155	BYN	ZAR Rand	5.4906	View
156	BYN	ZMW Zambian Kwacha	8.2614	View
157	BYN	ZWL Zimbabwe Dollar	20571.90	View

1 BYN = Rate shown in target currency as of May 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation