£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9060	View
2	GIP	AFN Afghani	93.7483	View
3	GIP	ALL Lek	116.5572	View
4	GIP	AMD Armenian Dram	512.8054	View
5	GIP	ANG Netherlands Antillean Guilder	2.4021	View
6	GIP	AOA Kwanza	1231.41	View
7	GIP	ARS Argentine Peso	1520.63	View
8	GIP	AUD Australian Dollar	2.0840	View
9	GIP	AWG Aruban Florin	2.3909	View
10	GIP	AZN Azerbaijanian Manat	2.2220	View
11	GIP	BAM Convertible Mark	2.3247	View
12	GIP	BBD Barbados Dollar	2.6714	View
13	GIP	BDT Taka	162.5364	View
14	GIP	BGN Bulgarian Lev	2.3240	View
15	GIP	BHD Bahraini Dinar	0.498432	View
16	GIP	BIF Burundi Franc	3980.22	View
17	GIP	BMD Bermudian Dollar	1.3357	View
18	GIP	BND Brunei Dollar	1.6813	View
19	GIP	BOB Boliviano	9.2724	View
20	GIP	BRL Brazilian Real	7.5388	View
21	GIP	BSD Bahamian Dollar	1.3357	View
22	GIP	BTN Ngultrum	114.0958	View
23	GIP	BWP Pula	18.0883	View
24	GIP	BYN Belarussian Ruble	4.3732	View
25	GIP	BZD Belize Dollar	2.6912	View
26	GIP	CAD Canadian Dollar	1.8635	View
27	GIP	CDF Congolese Franc	3861.56	View
28	GIP	CHF Swiss Franc	1.1129	View
29	GIP	CLP Chilean Peso	1255.85	View
30	GIP	CNY Yuan Renminbi	9.6432	View
31	GIP	COP Colombian Peso	5573.12	View
32	GIP	CRC Costa Rican Colon	676.7503	View
33	GIP	CUC Peso Convertible	1.3357	View
34	GIP	CUP Cuban Peso	32.1214	View
35	GIP	CVE Cape Verde Escudo	131.0679	View
36	GIP	CZK Czech Koruna	29.6113	View
37	GIP	DJF Djibouti Franc	238.0772	View
38	GIP	DKK Danish Krone	8.8638	View
39	GIP	DOP Dominican Peso	78.8812	View
40	GIP	DZD Algerian Dinar	177.5879	View
41	GIP	EGP Egyptian Pound	66.8510	View
42	GIP	ERN Nakfa	20.0358	View
43	GIP	ETB Ethiopian Birr	180.5194	View
44	GIP	EUR Euro	1.1883	View
45	GIP	FJD Fiji Dollar	3.0287	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6583	View
49	GIP	GHS Ghana Cedi	16.3977	View
50	GIP	GMD Dalasi	96.6859	View
51	GIP	GNF Guinea Franc	11588.99	View
52	GIP	GTQ Quetzal	10.2657	View
53	GIP	GYD Guyana Dollar	280.6531	View
54	GIP	HKD Hong Kong Dollar	10.4528	View
55	GIP	HNL Lempira	34.8068	View
56	GIP	HRK Croatian Kuna	8.9556	View
57	GIP	HTG Gourde	175.3264	View
58	GIP	HUF Forint	478.4510	View
59	GIP	IDR Rupiah	21937.02	View
60	GIP	ILS New Israeli Sheqel	4.7138	View
61	GIP	INR Indian Rupee	114.2912	View
62	GIP	IQD Iraqi Dinar	1753.16	View
63	GIP	IRR Iranian Rial	56227.05	View
64	GIP	ISK Iceland Krona	173.3665	View
65	GIP	JMD Jamaican Dollar	213.5200	View
66	GIP	JOD Jordanian Dinar	0.947023	View
67	GIP	JPY Yen	193.1984	View
68	GIP	KES Kenyan Shilling	172.9871	View
69	GIP	KGS Som	116.8467	View
70	GIP	KHR Riel	5362.36	View
71	GIP	KMF Comoro Franc	584.7572	View
72	GIP	KPW North Korean Won	1202.12	View
73	GIP	KRW Won	1862.82	View
74	GIP	KWD Kuwaiti Dinar	0.409920	View
75	GIP	KYD Cayman Islands Dollar	1.1095	View
76	GIP	KZT Tenge	683.7847	View
77	GIP	LAK Kip	28974.32	View
78	GIP	LBP Lebanese Pound	120209.42	View
79	GIP	LKR Sri Lanka Rupee	395.0526	View
80	GIP	LRD Liberian Dollar	267.3857	View
81	GIP	LSL Loti	24.1665	View
82	GIP	LTL Lithuanian Litas	4.1040	View
83	GIP	LVL Latvian Lats	0.835354	View
84	GIP	LYD Libyan Dinar	7.3927	View
85	GIP	MAD Moroccan Dirham	12.1327	View
86	GIP	MDL Moldovan Leu	23.3490	View
87	GIP	MGA Malagasy Ariary	5988.21	View
88	GIP	MKD Denar	73.1373	View
89	GIP	MMK Kyat	2804.53	View
90	GIP	MNT Tugrik	4774.83	View
91	GIP	MOP Pataca	10.7631	View
92	GIP	MRO Ouguiya	530.4160	View
93	GIP	MUR Mauritius Rupee	61.6743	View
94	GIP	MVR Rufiyaa	20.6496	View
95	GIP	MWK Kwacha	2322.34	View
96	GIP	MXN Mexican Peso	25.7529	View
97	GIP	MYR Malaysian Ringgit	5.7422	View
98	GIP	MZN Mozambique Metical	85.3321	View
99	GIP	NAD Namibia Dollar	24.1665	View
100	GIP	NGN Naira	2146.83	View
101	GIP	NIO Cordoba Oro	49.2110	View
102	GIP	NOK Norwegian Krone	13.7784	View
103	GIP	NPR Nepalese Rupee	182.6389	View
104	GIP	NZD New Zealand Dollar	2.2618	View
105	GIP	OMR Rial Omani	0.508906	View
106	GIP	PAB Balboa	1.3357	View
107	GIP	PEN Sol	4.9264	View
108	GIP	PGK Kina	5.2504	View
109	GIP	PHP Philippine Peso	74.4727	View
110	GIP	PKR Pakistan Rupee	372.2091	View
111	GIP	PLN Zloty	5.0487	View
112	GIP	PYG Guarani	10691.81	View
113	GIP	QAR Qatari Rial	4.8620	View
114	GIP	RON New Romanian Leu	6.0284	View
115	GIP	RSD Serbian Dinar	139.3711	View
116	GIP	RUB Russian Ruble	107.6706	View
117	GIP	RWF Rwanda Franc	1914.32	View
118	GIP	SAR Saudi Riyal	4.9529	View
119	GIP	SBD Solomon Islands Dollar	10.8412	View
120	GIP	SCR Seychelles Rupee	18.9937	View
121	GIP	SDG Sudanese Pound	802.0961	View
122	GIP	SEK Swedish Krona	12.9324	View
123	GIP	SGD Singapore Dollar	1.7310	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30420.89	View
126	GIP	SOS Somali Shilling	764.9387	View
127	GIP	SRD Surinam Dollar	48.7739	View
128	GIP	STD Dobra	29337.65	View
129	GIP	SVC El Salvador Colon	11.6875	View
130	GIP	SYP Syrian Pound	17366.79	View
131	GIP	SZL Lilangeni	24.1665	View
132	GIP	THB Baht	44.1591	View
133	GIP	TJS Somoni	13.7929	View
134	GIP	TMT Turkmenistan New Manat	4.6881	View
135	GIP	TND Tunisian Dinar	4.0193	View
136	GIP	TOP Pa’anga	3.1456	View
137	GIP	TRY Turkish Lira	51.8921	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0780	View
139	GIP	TWD New Taiwan Dollar	39.5894	View
140	GIP	TZS Tanzanian Shilling	3514.30	View
141	GIP	UAH Hryvnia	55.5530	View
142	GIP	UGX Uganda Shilling	4889.27	View
143	GIP	USD US Dollar	1.3357	View
144	GIP	UYU Peso Uruguayo	55.9616	View
145	GIP	UZS Uzbekistan Sum	17247.52	View
146	GIP	VEF Bolivar	12647244.78	View
147	GIP	VND Dong	34292.60	View
148	GIP	VUV Vatu	157.3576	View
149	GIP	WST Tala	3.8551	View
150	GIP	XAF CFA Franc BEAC	779.6763	View
151	GIP	XCD East Caribbean Dollar	3.6152	View
152	GIP	XOF CFA Franc BCEAO	761.9931	View
153	GIP	XPF CFP Franc	139.3941	View
154	GIP	YER Yemeni Rial	326.3088	View
155	GIP	ZAR Rand	24.0114	View
156	GIP	ZMW Zambian Kwacha	36.1290	View
157	GIP	ZWL Zimbabwe Dollar	89965.17	View

1 GIP = Rate shown in target currency as of May 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation