ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.355692	View
2	TJS	AFN Afghani	6.7968	View
3	TJS	ALL Lek	8.4505	View
4	TJS	AMD Armenian Dram	37.1789	View
5	TJS	ANG Netherlands Antillean Guilder	0.174154	View
6	TJS	AOA Kwanza	89.2783	View
7	TJS	ARS Argentine Peso	110.2470	View
8	TJS	AUD Australian Dollar	0.151089	View
9	TJS	AWG Aruban Florin	0.173345	View
10	TJS	AZN Azerbaijanian Manat	0.161094	View
11	TJS	BAM Convertible Mark	0.168544	View
12	TJS	BBD Barbados Dollar	0.193681	View
13	TJS	BDT Taka	11.7841	View
14	TJS	BGN Bulgarian Lev	0.168491	View
15	TJS	BHD Bahraini Dinar	0.036136	View
16	TJS	BIF Burundi Franc	288.5697	View
17	TJS	BMD Bermudian Dollar	0.096840	View
18	TJS	BND Brunei Dollar	0.121896	View
19	TJS	BOB Boliviano	0.672258	View
20	TJS	BRL Brazilian Real	0.546568	View
21	TJS	BSD Bahamian Dollar	0.096840	View
22	TJS	BTN Ngultrum	8.2721	View
23	TJS	BWP Pula	1.3114	View
24	TJS	BYN Belarussian Ruble	0.317061	View
25	TJS	BZD Belize Dollar	0.195117	View
26	TJS	CAD Canadian Dollar	0.135108	View
27	TJS	CDF Congolese Franc	279.9670	View
28	TJS	CHF Swiss Franc	0.080687	View
29	TJS	CLP Chilean Peso	91.0501	View
30	TJS	CNY Yuan Renminbi	0.699139	View
31	TJS	COP Colombian Peso	404.0567	View
32	TJS	CRC Costa Rican Colon	49.0651	View
33	TJS	CUC Peso Convertible	0.096840	View
34	TJS	CUP Cuban Peso	2.3288	View
35	TJS	CVE Cape Verde Escudo	9.5026	View
36	TJS	CZK Czech Koruna	2.1469	View
37	TJS	DJF Djibouti Franc	17.2608	View
38	TJS	DKK Danish Krone	0.642633	View
39	TJS	DOP Dominican Peso	5.7190	View
40	TJS	DZD Algerian Dinar	12.8753	View
41	TJS	EGP Egyptian Pound	4.8468	View
42	TJS	ERN Nakfa	1.4526	View
43	TJS	ETB Ethiopian Birr	13.0878	View
44	TJS	EUR Euro	0.086149	View
45	TJS	FJD Fiji Dollar	0.219584	View
46	TJS	FKP Falkland Islands Pound	0.072501	View
47	TJS	GBP Pound Sterling	0.072520	View
48	TJS	GEL Lari	0.265232	View
49	TJS	GHS Ghana Cedi	1.1888	View
50	TJS	GIP Gibraltar Pound	0.072501	View
51	TJS	GMD Dalasi	7.0098	View
52	TJS	GNF Guinea Franc	840.2132	View
53	TJS	GTQ Quetzal	0.744270	View
54	TJS	GYD Guyana Dollar	20.3476	View
55	TJS	HKD Hong Kong Dollar	0.757841	View
56	TJS	HNL Lempira	2.5235	View
57	TJS	HRK Croatian Kuna	0.649288	View
58	TJS	HTG Gourde	12.7113	View
59	TJS	HUF Forint	34.6882	View
60	TJS	IDR Rupiah	1590.46	View
61	TJS	ILS New Israeli Sheqel	0.341755	View
62	TJS	INR Indian Rupee	8.2862	View
63	TJS	IQD Iraqi Dinar	127.1057	View
64	TJS	IRR Iranian Rial	4076.52	View
65	TJS	ISK Iceland Krona	12.5692	View
66	TJS	JMD Jamaican Dollar	15.4804	View
67	TJS	JOD Jordanian Dinar	0.068660	View
68	TJS	JPY Yen	14.0071	View
69	TJS	KES Kenyan Shilling	12.5417	View
70	TJS	KGS Som	8.4715	View
71	TJS	KHR Riel	388.7768	View
72	TJS	KMF Comoro Franc	42.3955	View
73	TJS	KPW North Korean Won	87.1548	View
74	TJS	KRW Won	135.0560	View
75	TJS	KWD Kuwaiti Dinar	0.029719	View
76	TJS	KYD Cayman Islands Dollar	0.080438	View
77	TJS	KZT Tenge	49.5751	View
78	TJS	LAK Kip	2100.67	View
79	TJS	LBP Lebanese Pound	8715.30	View
80	TJS	LKR Sri Lanka Rupee	28.6417	View
81	TJS	LRD Liberian Dollar	19.3857	View
82	TJS	LSL Loti	1.7521	View
83	TJS	LTL Lithuanian Litas	0.297546	View
84	TJS	LVL Latvian Lats	0.060564	View
85	TJS	LYD Libyan Dinar	0.535975	View
86	TJS	MAD Moroccan Dirham	0.879631	View
87	TJS	MDL Moldovan Leu	1.6928	View
88	TJS	MGA Malagasy Ariary	434.1516	View
89	TJS	MKD Denar	5.3025	View
90	TJS	MMK Kyat	203.3310	View
91	TJS	MNT Tugrik	346.1803	View
92	TJS	MOP Pataca	0.780336	View
93	TJS	MRO Ouguiya	38.4557	View
94	TJS	MUR Mauritius Rupee	4.4714	View
95	TJS	MVR Rufiyaa	1.4971	View
96	TJS	MWK Kwacha	168.3717	View
97	TJS	MXN Mexican Peso	1.8671	View
98	TJS	MYR Malaysian Ringgit	0.416318	View
99	TJS	MZN Mozambique Metical	6.1867	View
100	TJS	NAD Namibia Dollar	1.7521	View
101	TJS	NGN Naira	155.6472	View
102	TJS	NIO Cordoba Oro	3.5678	View
103	TJS	NOK Norwegian Krone	0.998949	View
104	TJS	NPR Nepalese Rupee	13.2415	View
105	TJS	NZD New Zealand Dollar	0.163985	View
106	TJS	OMR Rial Omani	0.036896	View
107	TJS	PAB Balboa	0.096840	View
108	TJS	PEN Sol	0.357170	View
109	TJS	PGK Kina	0.380656	View
110	TJS	PHP Philippine Peso	5.3993	View
111	TJS	PKR Pakistan Rupee	26.9855	View
112	TJS	PLN Zloty	0.366032	View
113	TJS	PYG Guarani	775.1671	View
114	TJS	QAR Qatari Rial	0.352500	View
115	TJS	RON New Romanian Leu	0.437063	View
116	TJS	RSD Serbian Dinar	10.1045	View
117	TJS	RUB Russian Ruble	7.8062	View
118	TJS	RWF Rwanda Franc	138.7904	View
119	TJS	SAR Saudi Riyal	0.359089	View
120	TJS	SBD Solomon Islands Dollar	0.785999	View
121	TJS	SCR Seychelles Rupee	1.3771	View
122	TJS	SDG Sudanese Pound	58.1528	View
123	TJS	SEK Swedish Krona	0.937610	View
124	TJS	SGD Singapore Dollar	0.125502	View
125	TJS	SHP Saint Helena Pound	0.072501	View
126	TJS	SLL Leone	2205.55	View
127	TJS	SOS Somali Shilling	55.4588	View
128	TJS	SRD Surinam Dollar	3.5362	View
129	TJS	STD Dobra	2127.01	View
130	TJS	SVC El Salvador Colon	0.847357	View
131	TJS	SYP Syrian Pound	1259.11	View
132	TJS	SZL Lilangeni	1.7521	View
133	TJS	THB Baht	3.2016	View
134	TJS	TMT Turkmenistan New Manat	0.339890	View
135	TJS	TND Tunisian Dinar	0.291405	View
136	TJS	TOP Pa’anga	0.228061	View
137	TJS	TRY Turkish Lira	3.7622	View
138	TJS	TTD Trinidad and Tobago Dollar	0.658165	View
139	TJS	TWD New Taiwan Dollar	2.8703	View
140	TJS	TZS Tanzanian Shilling	254.7907	View
141	TJS	UAH Hryvnia	4.0276	View
142	TJS	UGX Uganda Shilling	354.4771	View
143	TJS	USD US Dollar	0.096840	View
144	TJS	UYU Peso Uruguayo	4.0573	View
145	TJS	UZS Uzbekistan Sum	1250.46	View
146	TJS	VEF Bolivar	916938.02	View
147	TJS	VND Dong	2486.25	View
148	TJS	VUV Vatu	11.4086	View
149	TJS	WST Tala	0.279499	View
150	TJS	XAF CFA Franc BEAC	56.5273	View
151	TJS	XCD East Caribbean Dollar	0.262108	View
152	TJS	XOF CFA Franc BCEAO	55.2453	View
153	TJS	XPF CFP Franc	10.1062	View
154	TJS	YER Yemeni Rial	23.6577	View
155	TJS	ZAR Rand	1.7409	View
156	TJS	ZMW Zambian Kwacha	2.6194	View
157	TJS	ZWL Zimbabwe Dollar	6522.57	View

1 TJS = Rate shown in target currency as of May 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation