₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019633	View
3	MNT	ALL Lek	0.024410	View
4	MNT	AMD Armenian Dram	0.107397	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257895	View
7	MNT	ARS Argentine Peso	0.318466	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000486	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034040	View
14	MNT	BGN Bulgarian Lev	0.000486	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.833582	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001941	View
20	MNT	BRL Brazilian Real	0.001578	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023895	View
23	MNT	BWP Pula	0.003788	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.808731	View
28	MNT	CHF Swiss Franc	0.000233	View
29	MNT	CLP Chilean Peso	0.263013	View
30	MNT	CNY Yuan Renminbi	0.002019	View
31	MNT	COP Colombian Peso	1.1672	View
32	MNT	CRC Costa Rican Colon	0.141732	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006727	View
35	MNT	CVE Cape Verde Escudo	0.027449	View
36	MNT	CZK Czech Koruna	0.006201	View
37	MNT	DJF Djibouti Franc	0.049860	View
38	MNT	DKK Danish Krone	0.001856	View
39	MNT	DOP Dominican Peso	0.016520	View
40	MNT	DZD Algerian Dinar	0.037192	View
41	MNT	EGP Egyptian Pound	0.014000	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.037806	View
44	MNT	EUR Euro	0.000248	View
45	MNT	FJD Fiji Dollar	0.000634	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000766	View
49	MNT	GHS Ghana Cedi	0.003434	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020249	View
52	MNT	GNF Guinea Franc	2.4271	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058777	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001875	View
58	MNT	HTG Gourde	0.036718	View
59	MNT	HUF Forint	0.100202	View
60	MNT	IDR Rupiah	4.5943	View
61	MNT	ILS New Israeli Sheqel	0.000987	View
62	MNT	INR Indian Rupee	0.023936	View
63	MNT	IQD Iraqi Dinar	0.367166	View
64	MNT	IRR Iranian Rial	11.7757	View
65	MNT	ISK Iceland Krona	0.036308	View
66	MNT	JMD Jamaican Dollar	0.044717	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040461	View
69	MNT	KES Kenyan Shilling	0.036228	View
70	MNT	KGS Som	0.024471	View
71	MNT	KHR Riel	1.1230	View
72	MNT	KMF Comoro Franc	0.122466	View
73	MNT	KPW North Korean Won	0.251761	View
74	MNT	KRW Won	0.390132	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143205	View
78	MNT	LAK Kip	6.0681	View
79	MNT	LBP Lebanese Pound	25.1756	View
80	MNT	LKR Sri Lanka Rupee	0.082736	View
81	MNT	LRD Liberian Dollar	0.055998	View
82	MNT	LSL Loti	0.005061	View
83	MNT	LTL Lithuanian Litas	0.000859	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001548	View
86	MNT	MAD Moroccan Dirham	0.002540	View
87	MNT	MDL Moldovan Leu	0.004890	View
88	MNT	MGA Malagasy Ariary	1.2541	View
89	MNT	MKD Denar	0.015317	View
90	MNT	MMK Kyat	0.587355	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111085	View
93	MNT	MUR Mauritius Rupee	0.012916	View
94	MNT	MVR Rufiyaa	0.004324	View
95	MNT	MWK Kwacha	0.486369	View
96	MNT	MXN Mexican Peso	0.005393	View
97	MNT	MYR Malaysian Ringgit	0.001202	View
98	MNT	MZN Mozambique Metical	0.017871	View
99	MNT	NAD Namibia Dollar	0.005061	View
100	MNT	NGN Naira	0.449613	View
101	MNT	NIO Cordoba Oro	0.010306	View
102	MNT	NOK Norwegian Krone	0.002885	View
103	MNT	NPR Nepalese Rupee	0.038250	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001031	View
108	MNT	PGK Kina	0.001099	View
109	MNT	PHP Philippine Peso	0.015596	View
110	MNT	PKR Pakistan Rupee	0.077952	View
111	MNT	PLN Zloty	0.001057	View
112	MNT	PYG Guarani	2.2392	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001262	View
115	MNT	RSD Serbian Dinar	0.029188	View
116	MNT	RUB Russian Ruble	0.022549	View
117	MNT	RWF Rwanda Franc	0.400919	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002270	View
120	MNT	SCR Seychelles Rupee	0.003977	View
121	MNT	SDG Sudanese Pound	0.167984	View
122	MNT	SEK Swedish Krona	0.002708	View
123	MNT	SGD Singapore Dollar	0.000362	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.3711	View
126	MNT	SOS Somali Shilling	0.160202	View
127	MNT	SRD Surinam Dollar	0.010214	View
128	MNT	STD Dobra	6.1442	View
129	MNT	SVC El Salvador Colon	0.002447	View
130	MNT	SYP Syrian Pound	3.6371	View
131	MNT	SZL Lilangeni	0.005061	View
132	MNT	THB Baht	0.009248	View
133	MNT	TJS Somoni	0.002888	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000841	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.010867	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001901	View
139	MNT	TWD New Taiwan Dollar	0.008291	View
140	MNT	TZS Tanzanian Shilling	0.736005	View
141	MNT	UAH Hryvnia	0.011634	View
142	MNT	UGX Uganda Shilling	1.0240	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011720	View
145	MNT	UZS Uzbekistan Sum	3.6122	View
146	MNT	VEF Bolivar	2648.73	View
147	MNT	VND Dong	7.1819	View
148	MNT	VUV Vatu	0.032955	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.163288	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.159585	View
153	MNT	XPF CFP Franc	0.029193	View
154	MNT	YER Yemeni Rial	0.068339	View
155	MNT	ZAR Rand	0.005028	View
156	MNT	ZMW Zambian Kwacha	0.007566	View
157	MNT	ZWL Zimbabwe Dollar	18.8415	View

1 MNT = Rate shown in target currency as of May 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation