Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.813823	View
2	RON	AFN Afghani	15.5512	View
3	RON	ALL Lek	19.3348	View
4	RON	AMD Armenian Dram	85.0653	View
5	RON	ANG Netherlands Antillean Guilder	0.398464	View
6	RON	AOA Kwanza	204.2686	View
7	RON	ARS Argentine Peso	252.2448	View
8	RON	AUD Australian Dollar	0.345692	View
9	RON	AWG Aruban Florin	0.396613	View
10	RON	AZN Azerbaijanian Manat	0.368584	View
11	RON	BAM Convertible Mark	0.385629	View
12	RON	BBD Barbados Dollar	0.443143	View
13	RON	BDT Taka	26.9619	View
14	RON	BGN Bulgarian Lev	0.385508	View
15	RON	BHD Bahraini Dinar	0.082680	View
16	RON	BIF Burundi Franc	660.2470	View
17	RON	BMD Bermudian Dollar	0.221571	View
18	RON	BND Brunei Dollar	0.278899	View
19	RON	BOB Boliviano	1.5381	View
20	RON	BRL Brazilian Real	1.2505	View
21	RON	BSD Bahamian Dollar	0.221571	View
22	RON	BTN Ngultrum	18.9265	View
23	RON	BWP Pula	3.0005	View
24	RON	BYN Belarussian Ruble	0.725436	View
25	RON	BZD Belize Dollar	0.446427	View
26	RON	CAD Canadian Dollar	0.309128	View
27	RON	CDF Congolese Franc	640.5640	View
28	RON	CHF Swiss Franc	0.184613	View
29	RON	CLP Chilean Peso	208.3225	View
30	RON	CNY Yuan Renminbi	1.5996	View
31	RON	COP Colombian Peso	924.4810	View
32	RON	CRC Costa Rican Colon	112.2608	View
33	RON	CUC Peso Convertible	0.221571	View
34	RON	CUP Cuban Peso	5.3284	View
35	RON	CVE Cape Verde Escudo	21.7418	View
36	RON	CZK Czech Koruna	4.9120	View
37	RON	DJF Djibouti Franc	39.4928	View
38	RON	DKK Danish Krone	1.4703	View
39	RON	DOP Dominican Peso	13.0850	View
40	RON	DZD Algerian Dinar	29.4587	View
41	RON	EGP Egyptian Pound	11.0894	View
42	RON	ERN Nakfa	3.3236	View
43	RON	ETB Ethiopian Birr	29.9450	View
44	RON	EUR Euro	0.197110	View
45	RON	FJD Fiji Dollar	0.502408	View
46	RON	FKP Falkland Islands Pound	0.165882	View
47	RON	GBP Pound Sterling	0.165927	View
48	RON	GEL Lari	0.606852	View
49	RON	GHS Ghana Cedi	2.7201	View
50	RON	GIP Gibraltar Pound	0.165882	View
51	RON	GMD Dalasi	16.0385	View
52	RON	GNF Guinea Franc	1922.41	View
53	RON	GTQ Quetzal	1.7029	View
54	RON	GYD Guyana Dollar	46.5553	View
55	RON	HKD Hong Kong Dollar	1.7339	View
56	RON	HNL Lempira	5.7738	View
57	RON	HRK Croatian Kuna	1.4856	View
58	RON	HTG Gourde	29.0835	View
59	RON	HUF Forint	79.3665	View
60	RON	IDR Rupiah	3638.96	View
61	RON	ILS New Israeli Sheqel	0.781936	View
62	RON	INR Indian Rupee	18.9589	View
63	RON	IQD Iraqi Dinar	290.8177	View
64	RON	IRR Iranian Rial	9327.06	View
65	RON	ISK Iceland Krona	28.7584	View
66	RON	JMD Jamaican Dollar	35.4192	View
67	RON	JOD Jordanian Dinar	0.157094	View
68	RON	JPY Yen	32.0482	View
69	RON	KES Kenyan Shilling	28.6955	View
70	RON	KGS Som	19.3828	View
71	RON	KHR Riel	889.5205	View
72	RON	KMF Comoro Franc	97.0008	View
73	RON	KPW North Korean Won	199.4101	View
74	RON	KRW Won	309.0080	View
75	RON	KWD Kuwaiti Dinar	0.067998	View
76	RON	KYD Cayman Islands Dollar	0.184043	View
77	RON	KZT Tenge	113.4277	View
78	RON	LAK Kip	4806.32	View
79	RON	LBP Lebanese Pound	19940.60	View
80	RON	LKR Sri Lanka Rupee	65.5322	View
81	RON	LRD Liberian Dollar	44.3545	View
82	RON	LSL Loti	4.0088	View
83	RON	LTL Lithuanian Litas	0.680785	View
84	RON	LVL Latvian Lats	0.138570	View
85	RON	LYD Libyan Dinar	1.2263	View
86	RON	MAD Moroccan Dirham	2.0126	View
87	RON	MDL Moldovan Leu	3.8732	View
88	RON	MGA Malagasy Ariary	993.3381	View
89	RON	MKD Denar	12.1322	View
90	RON	MMK Kyat	465.2210	View
91	RON	MNT Tugrik	792.0598	View
92	RON	MOP Pataca	1.7854	View
93	RON	MRO Ouguiya	87.9866	View
94	RON	MUR Mauritius Rupee	10.2307	View
95	RON	MVR Rufiyaa	3.4254	View
96	RON	MWK Kwacha	385.2341	View
97	RON	MXN Mexican Peso	4.2720	View
98	RON	MYR Malaysian Ringgit	0.952535	View
99	RON	MZN Mozambique Metical	14.1551	View
100	RON	NAD Namibia Dollar	4.0088	View
101	RON	NGN Naira	356.1204	View
102	RON	NIO Cordoba Oro	8.1632	View
103	RON	NOK Norwegian Krone	2.2856	View
104	RON	NPR Nepalese Rupee	30.2965	View
105	RON	NZD New Zealand Dollar	0.375199	View
106	RON	OMR Rial Omani	0.084418	View
107	RON	PAB Balboa	0.221571	View
108	RON	PEN Sol	0.817204	View
109	RON	PGK Kina	0.870940	View
110	RON	PHP Philippine Peso	12.3537	View
111	RON	PKR Pakistan Rupee	61.7428	View
112	RON	PLN Zloty	0.837482	View
113	RON	PYG Guarani	1773.58	View
114	RON	QAR Qatari Rial	0.806521	View
115	RON	RSD Serbian Dinar	23.1192	View
116	RON	RUB Russian Ruble	17.8606	View
117	RON	RWF Rwanda Franc	317.5523	View
118	RON	SAR Saudi Riyal	0.821596	View
119	RON	SBD Solomon Islands Dollar	1.7984	View
120	RON	SCR Seychelles Rupee	3.1507	View
121	RON	SDG Sudanese Pound	133.0534	View
122	RON	SEK Swedish Krona	2.1452	View
123	RON	SGD Singapore Dollar	0.287150	View
124	RON	SHP Saint Helena Pound	0.165882	View
125	RON	SLL Leone	5046.28	View
126	RON	SOS Somali Shilling	126.8897	View
127	RON	SRD Surinam Dollar	8.0907	View
128	RON	STD Dobra	4866.59	View
129	RON	SVC El Salvador Colon	1.9388	View
130	RON	SYP Syrian Pound	2880.84	View
131	RON	SZL Lilangeni	4.0088	View
132	RON	THB Baht	7.3252	View
133	RON	TJS Somoni	2.2880	View
134	RON	TMT Turkmenistan New Manat	0.777668	View
135	RON	TND Tunisian Dinar	0.666734	View
136	RON	TOP Pa’anga	0.521804	View
137	RON	TRY Turkish Lira	8.6080	View
138	RON	TTD Trinidad and Tobago Dollar	1.5059	View
139	RON	TWD New Taiwan Dollar	6.5672	View
140	RON	TZS Tanzanian Shilling	582.9605	View
141	RON	UAH Hryvnia	9.2152	View
142	RON	UGX Uganda Shilling	811.0430	View
143	RON	USD US Dollar	0.221571	View
144	RON	UYU Peso Uruguayo	9.2830	View
145	RON	UZS Uzbekistan Sum	2861.06	View
146	RON	VEF Bolivar	2097952.44	View
147	RON	VND Dong	5688.53	View
148	RON	VUV Vatu	26.1028	View
149	RON	WST Tala	0.639495	View
150	RON	XAF CFA Franc BEAC	129.3344	View
151	RON	XCD East Caribbean Dollar	0.599703	View
152	RON	XOF CFA Franc BCEAO	126.4011	View
153	RON	XPF CFP Franc	23.1230	View
154	RON	YER Yemeni Rial	54.1288	View
155	RON	ZAR Rand	3.9831	View
156	RON	ZMW Zambian Kwacha	5.9932	View
157	RON	ZWL Zimbabwe Dollar	14923.62	View

1 RON = Rate shown in target currency as of May 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation