د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 19, 2025

Date

May 19, 2025

Available Rates

157

Previous Day

May 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2199	View
2	TND	AFN Afghani	23.2998	View
3	TND	ALL Lek	29.2171	View
4	TND	AMD Armenian Dram	128.5179	View
5	TND	ANG Netherlands Antillean Guilder	0.594741	View
6	TND	AOA Kwanza	306.0173	View
7	TND	ARS Argentine Peso	379.3434	View
8	TND	AUD Australian Dollar	0.515244	View
9	TND	AWG Aruban Florin	0.594517	View
10	TND	AZN Azerbaijanian Manat	0.552502	View
11	TND	BAM Convertible Mark	0.581241	View
12	TND	BBD Barbados Dollar	0.664264	View
13	TND	BDT Taka	40.3616	View
14	TND	BGN Bulgarian Lev	0.576793	View
15	TND	BHD Bahraini Dinar	0.123934	View
16	TND	BIF Burundi Franc	988.0696	View
17	TND	BMD Bermudian Dollar	0.332132	View
18	TND	BND Brunei Dollar	0.418382	View
19	TND	BOB Boliviano	2.2964	View
20	TND	BRL Brazilian Real	1.8831	View
21	TND	BSD Bahamian Dollar	0.332132	View
22	TND	BTN Ngultrum	28.4131	View
23	TND	BWP Pula	4.4951	View
24	TND	BYN Belarussian Ruble	1.0873	View
25	TND	BZD Belize Dollar	0.669275	View
26	TND	CAD Canadian Dollar	0.463221	View
27	TND	CDF Congolese Franc	963.5244	View
28	TND	CHF Swiss Franc	0.277042	View
29	TND	CLP Chilean Peso	313.4954	View
30	TND	CNY Yuan Renminbi	2.3954	View
31	TND	COP Colombian Peso	1394.19	View
32	TND	CRC Costa Rican Colon	167.9864	View
33	TND	CUC Peso Convertible	0.332132	View
34	TND	CUP Cuban Peso	7.9668	View
35	TND	CVE Cape Verde Escudo	32.7705	View
36	TND	CZK Czech Koruna	7.3454	View
37	TND	DJF Djibouti Franc	59.1647	View
38	TND	DKK Danish Krone	2.2003	View
39	TND	DOP Dominican Peso	19.5643	View
40	TND	DZD Algerian Dinar	44.2555	View
41	TND	EGP Egyptian Pound	16.6347	View
42	TND	ERN Nakfa	4.9820	View
43	TND	ETB Ethiopian Birr	44.8939	View
44	TND	EUR Euro	0.294914	View
45	TND	FJD Fiji Dollar	0.757866	View
46	TND	FKP Falkland Islands Pound	0.249830	View
47	TND	GBP Pound Sterling	0.248288	View
48	TND	GEL Lari	0.909806	View
49	TND	GHS Ghana Cedi	4.0945	View
50	TND	GIP Gibraltar Pound	0.249830	View
51	TND	GMD Dalasi	24.0583	View
52	TND	GNF Guinea Franc	2879.57	View
53	TND	GTQ Quetzal	2.5507	View
54	TND	GYD Guyana Dollar	69.4487	View
55	TND	HKD Hong Kong Dollar	2.5971	View
56	TND	HNL Lempira	8.6453	View
57	TND	HRK Croatian Kuna	2.2391	View
58	TND	HTG Gourde	43.5664	View
59	TND	HUF Forint	118.6588	View
60	TND	IDR Rupiah	5465.27	View
61	TND	ILS New Israeli Sheqel	1.1795	View
62	TND	INR Indian Rupee	28.3759	View
63	TND	IQD Iraqi Dinar	435.1026	View
64	TND	IRR Iranian Rial	13978.86	View
65	TND	ISK Iceland Krona	43.0280	View
66	TND	JMD Jamaican Dollar	52.9906	View
67	TND	JOD Jordanian Dinar	0.235481	View
68	TND	JPY Yen	48.1477	View
69	TND	KES Kenyan Shilling	43.0281	View
70	TND	KGS Som	29.0533	View
71	TND	KHR Riel	1336.35	View
72	TND	KMF Comoro Franc	146.2049	View
73	TND	KPW North Korean Won	298.9141	View
74	TND	KRW Won	461.2577	View
75	TND	KWD Kuwaiti Dinar	0.101960	View
76	TND	KYD Cayman Islands Dollar	0.275385	View
77	TND	KZT Tenge	169.4331	View
78	TND	LAK Kip	7186.04	View
79	TND	LBP Lebanese Pound	29948.80	View
80	TND	LKR Sri Lanka Rupee	98.0790	View
81	TND	LRD Liberian Dollar	66.4531	View
82	TND	LSL Loti	5.9988	View
83	TND	LTL Lithuanian Litas	1.0261	View
84	TND	LVL Latvian Lats	0.208860	View
85	TND	LYD Libyan Dinar	1.8346	View
86	TND	MAD Moroccan Dirham	3.0280	View
87	TND	MDL Moldovan Leu	5.7169	View
88	TND	MGA Malagasy Ariary	1488.53	View
89	TND	MKD Denar	18.2656	View
90	TND	MMK Kyat	697.2132	View
91	TND	MNT Tugrik	1187.93	View
92	TND	MOP Pataca	2.6750	View
93	TND	MRO Ouguiya	132.0628	View
94	TND	MUR Mauritius Rupee	15.3080	View
95	TND	MVR Rufiyaa	5.1346	View
96	TND	MWK Kwacha	575.9315	View
97	TND	MXN Mexican Peso	6.4627	View
98	TND	MYR Malaysian Ringgit	1.4252	View
99	TND	MZN Mozambique Metical	21.2197	View
100	TND	NAD Namibia Dollar	5.9988	View
101	TND	NGN Naira	532.9172	View
102	TND	NIO Cordoba Oro	12.2195	View
103	TND	NOK Norwegian Krone	3.4197	View
104	TND	NPR Nepalese Rupee	45.4823	View
105	TND	NZD New Zealand Dollar	0.561752	View
106	TND	OMR Rial Omani	0.126527	View
107	TND	PAB Balboa	0.332132	View
108	TND	PEN Sol	1.2246	View
109	TND	PGK Kina	1.3149	View
110	TND	PHP Philippine Peso	18.4991	View
111	TND	PKR Pakistan Rupee	92.5041	View
112	TND	PLN Zloty	1.2589	View
113	TND	PYG Guarani	2656.67	View
114	TND	QAR Qatari Rial	1.2090	View
115	TND	RON New Romanian Leu	1.4868	View
116	TND	RSD Serbian Dinar	34.8802	View
117	TND	RUB Russian Ruble	26.9120	View
118	TND	RWF Rwanda Franc	472.9479	View
119	TND	SAR Saudi Riyal	1.2316	View
120	TND	SBD Solomon Islands Dollar	2.7146	View
121	TND	SCR Seychelles Rupee	4.8397	View
122	TND	SDG Sudanese Pound	199.4143	View
123	TND	SEK Swedish Krona	3.2150	View
124	TND	SGD Singapore Dollar	0.429896	View
125	TND	SHP Saint Helena Pound	0.249830	View
126	TND	SLL Leone	7565.99	View
127	TND	SOS Somali Shilling	190.1741	View
128	TND	SRD Surinam Dollar	12.1200	View
129	TND	STD Dobra	7357.02	View
130	TND	SVC El Salvador Colon	2.9062	View
131	TND	SYP Syrian Pound	4318.33	View
132	TND	SZL Lilangeni	5.9988	View
133	TND	THB Baht	10.9788	View
134	TND	TJS Somoni	3.4295	View
135	TND	TMT Turkmenistan New Manat	1.1649	View
136	TND	TOP Pa’anga	0.780613	View
137	TND	TRY Turkish Lira	12.9009	View
138	TND	TTD Trinidad and Tobago Dollar	2.2548	View
139	TND	TWD New Taiwan Dollar	9.8441	View
140	TND	TZS Tanzanian Shilling	873.9895	View
141	TND	UAH Hryvnia	13.8079	View
142	TND	UGX Uganda Shilling	1214.90	View
143	TND	USD US Dollar	0.332132	View
144	TND	UYU Peso Uruguayo	13.8683	View
145	TND	UZS Uzbekistan Sum	4294.61	View
146	TND	VEF Bolivar	3129439.32	View
147	TND	VND Dong	8520.52	View
148	TND	VUV Vatu	39.3350	View
149	TND	WST Tala	0.923621	View
150	TND	XAF CFA Franc BEAC	194.9399	View
151	TND	XCD East Caribbean Dollar	0.898908	View
152	TND	XOF CFA Franc BCEAO	189.6629	View
153	TND	XPF CFP Franc	34.7490	View
154	TND	YER Yemeni Rial	81.1339	View
155	TND	ZAR Rand	5.9941	View
156	TND	ZMW Zambian Kwacha	8.9280	View
157	TND	ZWL Zimbabwe Dollar	22310.31	View

1 TND = Rate shown in target currency as of May 19, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation