د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404365	View
2	MAD	AFN Afghani	7.7269	View
3	MAD	ALL Lek	9.6069	View
4	MAD	AMD Armenian Dram	42.2665	View
5	MAD	ANG Netherlands Antillean Guilder	0.197985	View
6	MAD	AOA Kwanza	101.4952	View
7	MAD	ARS Argentine Peso	125.3332	View
8	MAD	AUD Australian Dollar	0.171764	View
9	MAD	AWG Aruban Florin	0.197065	View
10	MAD	AZN Azerbaijanian Manat	0.183139	View
11	MAD	BAM Convertible Mark	0.191607	View
12	MAD	BBD Barbados Dollar	0.220185	View
13	MAD	BDT Taka	13.3966	View
14	MAD	BGN Bulgarian Lev	0.191547	View
15	MAD	BHD Bahraini Dinar	0.041081	View
16	MAD	BIF Burundi Franc	328.0577	View
17	MAD	BMD Bermudian Dollar	0.110092	View
18	MAD	BND Brunei Dollar	0.138577	View
19	MAD	BOB Boliviano	0.764250	View
20	MAD	BRL Brazilian Real	0.621360	View
21	MAD	BSD Bahamian Dollar	0.110092	View
22	MAD	BTN Ngultrum	9.4040	View
23	MAD	BWP Pula	1.4909	View
24	MAD	BYN Belarussian Ruble	0.360448	View
25	MAD	BZD Belize Dollar	0.221817	View
26	MAD	CAD Canadian Dollar	0.153596	View
27	MAD	CDF Congolese Franc	318.2778	View
28	MAD	CHF Swiss Franc	0.091729	View
29	MAD	CLP Chilean Peso	103.5095	View
30	MAD	CNY Yuan Renminbi	0.794809	View
31	MAD	COP Colombian Peso	459.3480	View
32	MAD	CRC Costa Rican Colon	55.7792	View
33	MAD	CUC Peso Convertible	0.110092	View
34	MAD	CUP Cuban Peso	2.6475	View
35	MAD	CVE Cape Verde Escudo	10.8029	View
36	MAD	CZK Czech Koruna	2.4406	View
37	MAD	DJF Djibouti Franc	19.6228	View
38	MAD	DKK Danish Krone	0.730571	View
39	MAD	DOP Dominican Peso	6.5016	View
40	MAD	DZD Algerian Dinar	14.6372	View
41	MAD	EGP Egyptian Pound	5.5100	View
42	MAD	ERN Nakfa	1.6514	View
43	MAD	ETB Ethiopian Birr	14.8788	View
44	MAD	EUR Euro	0.097938	View
45	MAD	FJD Fiji Dollar	0.249632	View
46	MAD	FKP Falkland Islands Pound	0.082422	View
47	MAD	GBP Pound Sterling	0.082444	View
48	MAD	GEL Lari	0.301527	View
49	MAD	GHS Ghana Cedi	1.3515	View
50	MAD	GIP Gibraltar Pound	0.082422	View
51	MAD	GMD Dalasi	7.9691	View
52	MAD	GNF Guinea Franc	955.1882	View
53	MAD	GTQ Quetzal	0.846116	View
54	MAD	GYD Guyana Dollar	23.1320	View
55	MAD	HKD Hong Kong Dollar	0.861545	View
56	MAD	HNL Lempira	2.8689	View
57	MAD	HRK Croatian Kuna	0.738136	View
58	MAD	HTG Gourde	14.4508	View
59	MAD	HUF Forint	39.4349	View
60	MAD	IDR Rupiah	1808.09	View
61	MAD	ILS New Israeli Sheqel	0.388521	View
62	MAD	INR Indian Rupee	9.4201	View
63	MAD	IQD Iraqi Dinar	144.4989	View
64	MAD	IRR Iranian Rial	4634.35	View
65	MAD	ISK Iceland Krona	14.2892	View
66	MAD	JMD Jamaican Dollar	17.5988	View
67	MAD	JOD Jordanian Dinar	0.078055	View
68	MAD	JPY Yen	15.9238	View
69	MAD	KES Kenyan Shilling	14.2580	View
70	MAD	KGS Som	9.6307	View
71	MAD	KHR Riel	441.9771	View
72	MAD	KMF Comoro Franc	48.1969	View
73	MAD	KPW North Korean Won	99.0811	View
74	MAD	KRW Won	153.5372	View
75	MAD	KWD Kuwaiti Dinar	0.033786	View
76	MAD	KYD Cayman Islands Dollar	0.091445	View
77	MAD	KZT Tenge	56.3590	View
78	MAD	LAK Kip	2388.12	View
79	MAD	LBP Lebanese Pound	9907.91	View
80	MAD	LKR Sri Lanka Rupee	32.5610	View
81	MAD	LRD Liberian Dollar	22.0385	View
82	MAD	LSL Loti	1.9919	View
83	MAD	LTL Lithuanian Litas	0.338262	View
84	MAD	LVL Latvian Lats	0.068851	View
85	MAD	LYD Libyan Dinar	0.609318	View
86	MAD	MDL Moldovan Leu	1.9245	View
87	MAD	MGA Malagasy Ariary	493.5610	View
88	MAD	MKD Denar	6.0281	View
89	MAD	MMK Kyat	231.1549	View
90	MAD	MNT Tugrik	393.5517	View
91	MAD	MOP Pataca	0.887117	View
92	MAD	MRO Ouguiya	43.7180	View
93	MAD	MUR Mauritius Rupee	5.0833	View
94	MAD	MVR Rufiyaa	1.7020	View
95	MAD	MWK Kwacha	191.4117	View
96	MAD	MXN Mexican Peso	2.1226	View
97	MAD	MYR Malaysian Ringgit	0.473287	View
98	MAD	MZN Mozambique Metical	7.0333	View
99	MAD	NAD Namibia Dollar	1.9919	View
100	MAD	NGN Naira	176.9460	View
101	MAD	NIO Cordoba Oro	4.0561	View
102	MAD	NOK Norwegian Krone	1.1356	View
103	MAD	NPR Nepalese Rupee	15.0535	View
104	MAD	NZD New Zealand Dollar	0.186425	View
105	MAD	OMR Rial Omani	0.041945	View
106	MAD	PAB Balboa	0.110092	View
107	MAD	PEN Sol	0.406045	View
108	MAD	PGK Kina	0.432745	View
109	MAD	PHP Philippine Peso	6.1382	View
110	MAD	PKR Pakistan Rupee	30.6782	View
111	MAD	PLN Zloty	0.416120	View
112	MAD	PYG Guarani	881.2412	View
113	MAD	QAR Qatari Rial	0.400737	View
114	MAD	RON New Romanian Leu	0.496871	View
115	MAD	RSD Serbian Dinar	11.4873	View
116	MAD	RUB Russian Ruble	8.8744	View
117	MAD	RWF Rwanda Franc	157.7826	View
118	MAD	SAR Saudi Riyal	0.408227	View
119	MAD	SBD Solomon Islands Dollar	0.893555	View
120	MAD	SCR Seychelles Rupee	1.5655	View
121	MAD	SDG Sudanese Pound	66.1104	View
122	MAD	SEK Swedish Krona	1.0659	View
123	MAD	SGD Singapore Dollar	0.142676	View
124	MAD	SHP Saint Helena Pound	0.082422	View
125	MAD	SLL Leone	2507.35	View
126	MAD	SOS Somali Shilling	63.0478	View
127	MAD	SRD Surinam Dollar	4.0200	View
128	MAD	STD Dobra	2418.07	View
129	MAD	SVC El Salvador Colon	0.963310	View
130	MAD	SYP Syrian Pound	1431.41	View
131	MAD	SZL Lilangeni	1.9919	View
132	MAD	THB Baht	3.6397	View
133	MAD	TJS Somoni	1.1368	View
134	MAD	TMT Turkmenistan New Manat	0.386401	View
135	MAD	TND Tunisian Dinar	0.331281	View
136	MAD	TOP Pa’anga	0.259269	View
137	MAD	TRY Turkish Lira	4.2771	View
138	MAD	TTD Trinidad and Tobago Dollar	0.748229	View
139	MAD	TWD New Taiwan Dollar	3.2630	View
140	MAD	TZS Tanzanian Shilling	289.6563	View
141	MAD	UAH Hryvnia	4.5788	View
142	MAD	UGX Uganda Shilling	402.9839	View
143	MAD	USD US Dollar	0.110092	View
144	MAD	UYU Peso Uruguayo	4.6125	View
145	MAD	UZS Uzbekistan Sum	1421.58	View
146	MAD	VEF Bolivar	1042412.08	View
147	MAD	VND Dong	2826.47	View
148	MAD	VUV Vatu	12.9697	View
149	MAD	WST Tala	0.317746	View
150	MAD	XAF CFA Franc BEAC	64.2625	View
151	MAD	XCD East Caribbean Dollar	0.297975	View
152	MAD	XOF CFA Franc BCEAO	62.8050	View
153	MAD	XPF CFP Franc	11.4892	View
154	MAD	YER Yemeni Rial	26.8950	View
155	MAD	ZAR Rand	1.9791	View
156	MAD	ZMW Zambian Kwacha	2.9778	View
157	MAD	ZWL Zimbabwe Dollar	7415.12	View

1 MAD = Rate shown in target currency as of May 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation