Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006438	View
2	XOF	AFN Afghani	0.123030	View
3	XOF	ALL Lek	0.152963	View
4	XOF	AMD Armenian Dram	0.672979	View
5	XOF	ANG Netherlands Antillean Guilder	0.003152	View
6	XOF	AOA Kwanza	1.6160	View
7	XOF	ARS Argentine Peso	1.9956	View
8	XOF	AUD Australian Dollar	0.002734	View
9	XOF	AWG Aruban Florin	0.003137	View
10	XOF	AZN Azerbaijanian Manat	0.002915	View
11	XOF	BAM Convertible Mark	0.003050	View
12	XOF	BBD Barbados Dollar	0.003505	View
13	XOF	BDT Taka	0.213304	View
14	XOF	BGN Bulgarian Lev	0.003049	View
15	XOF	BHD Bahraini Dinar	0.000654	View
16	XOF	BIF Burundi Franc	5.2234	View
17	XOF	BMD Bermudian Dollar	0.001752	View
18	XOF	BND Brunei Dollar	0.002206	View
19	XOF	BOB Boliviano	0.012168	View
20	XOF	BRL Brazilian Real	0.009893	View
21	XOF	BSD Bahamian Dollar	0.001752	View
22	XOF	BTN Ngultrum	0.149733	View
23	XOF	BWP Pula	0.023738	View
24	XOF	BYN Belarussian Ruble	0.005739	View
25	XOF	BZD Belize Dollar	0.003531	View
26	XOF	CAD Canadian Dollar	0.002445	View
27	XOF	CDF Congolese Franc	5.0677	View
28	XOF	CHF Swiss Franc	0.001460	View
29	XOF	CLP Chilean Peso	1.6481	View
30	XOF	CNY Yuan Renminbi	0.012655	View
31	XOF	COP Colombian Peso	7.3139	View
32	XOF	CRC Costa Rican Colon	0.888131	View
33	XOF	CUC Peso Convertible	0.001752	View
34	XOF	CUP Cuban Peso	0.042154	View
35	XOF	CVE Cape Verde Escudo	0.172006	View
36	XOF	CZK Czech Koruna	0.038860	View
37	XOF	DJF Djibouti Franc	0.312440	View
38	XOF	DKK Danish Krone	0.011632	View
39	XOF	DOP Dominican Peso	0.103519	View
40	XOF	DZD Algerian Dinar	0.233057	View
41	XOF	EGP Egyptian Pound	0.087731	View
42	XOF	ERN Nakfa	0.026293	View
43	XOF	ETB Ethiopian Birr	0.236904	View
44	XOF	EUR Euro	0.001559	View
45	XOF	FJD Fiji Dollar	0.003974	View
46	XOF	FKP Falkland Islands Pound	0.001312	View
47	XOF	GBP Pound Sterling	0.001312	View
48	XOF	GEL Lari	0.004801	View
49	XOF	GHS Ghana Cedi	0.021519	View
50	XOF	GIP Gibraltar Pound	0.001312	View
51	XOF	GMD Dalasi	0.126885	View
52	XOF	GNF Guinea Franc	15.2088	View
53	XOF	GTQ Quetzal	0.013472	View
54	XOF	GYD Guyana Dollar	0.368314	View
55	XOF	HKD Hong Kong Dollar	0.013717	View
56	XOF	HNL Lempira	0.045678	View
57	XOF	HRK Croatian Kuna	0.011752	View
58	XOF	HTG Gourde	0.230089	View
59	XOF	HUF Forint	0.627894	View
60	XOF	IDR Rupiah	28.7890	View
61	XOF	ILS New Israeli Sheqel	0.006186	View
62	XOF	INR Indian Rupee	0.149989	View
63	XOF	IQD Iraqi Dinar	2.3008	View
64	XOF	IRR Iranian Rial	73.7894	View
65	XOF	ISK Iceland Krona	0.227517	View
66	XOF	JMD Jamaican Dollar	0.280212	View
67	XOF	JOD Jordanian Dinar	0.001242	View
68	XOF	JPY Yen	0.253543	View
69	XOF	KES Kenyan Shilling	0.227019	View
70	XOF	KGS Som	0.153343	View
71	XOF	KHR Riel	7.0373	View
72	XOF	KMF Comoro Franc	0.767404	View
73	XOF	KPW North Korean Won	1.5776	View
74	XOF	KRW Won	2.4447	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001456	View
77	XOF	KZT Tenge	0.897363	View
78	XOF	LAK Kip	38.0244	View
79	XOF	LBP Lebanese Pound	157.7566	View
80	XOF	LKR Sri Lanka Rupee	0.518446	View
81	XOF	LRD Liberian Dollar	0.350902	View
82	XOF	LSL Loti	0.031714	View
83	XOF	LTL Lithuanian Litas	0.005385	View
84	XOF	LVL Latvian Lats	0.001096	View
85	XOF	LYD Libyan Dinar	0.009701	View
86	XOF	MAD Moroccan Dirham	0.015922	View
87	XOF	MDL Moldovan Leu	0.030641	View
88	XOF	MGA Malagasy Ariary	7.8586	View
89	XOF	MKD Denar	0.095981	View
90	XOF	MMK Kyat	3.6805	View
91	XOF	MNT Tugrik	6.2662	View
92	XOF	MOP Pataca	0.014124	View
93	XOF	MRO Ouguiya	0.696090	View
94	XOF	MUR Mauritius Rupee	0.080938	View
95	XOF	MVR Rufiyaa	0.027099	View
96	XOF	MWK Kwacha	3.0477	View
97	XOF	MXN Mexican Peso	0.033796	View
98	XOF	MYR Malaysian Ringgit	0.007535	View
99	XOF	MZN Mozambique Metical	0.111985	View
100	XOF	NAD Namibia Dollar	0.031714	View
101	XOF	NGN Naira	2.8174	View
102	XOF	NIO Cordoba Oro	0.064581	View
103	XOF	NOK Norwegian Krone	0.018082	View
104	XOF	NPR Nepalese Rupee	0.239685	View
105	XOF	NZD New Zealand Dollar	0.002968	View
106	XOF	OMR Rial Omani	0.000667	View
107	XOF	PAB Balboa	0.001752	View
108	XOF	PEN Sol	0.006465	View
109	XOF	PGK Kina	0.006890	View
110	XOF	PHP Philippine Peso	0.097734	View
111	XOF	PKR Pakistan Rupee	0.488467	View
112	XOF	PLN Zloty	0.006625	View
113	XOF	PYG Guarani	14.0314	View
114	XOF	QAR Qatari Rial	0.006380	View
115	XOF	RON New Romanian Leu	0.007911	View
116	XOF	RSD Serbian Dinar	0.182903	View
117	XOF	RUB Russian Ruble	0.141301	View
118	XOF	RWF Rwanda Franc	2.5123	View
119	XOF	SAR Saudi Riyal	0.006499	View
120	XOF	SBD Solomon Islands Dollar	0.014227	View
121	XOF	SCR Seychelles Rupee	0.024926	View
122	XOF	SDG Sudanese Pound	1.0526	View
123	XOF	SEK Swedish Krona	0.016971	View
124	XOF	SGD Singapore Dollar	0.002271	View
125	XOF	SHP Saint Helena Pound	0.001312	View
126	XOF	SLL Leone	39.9228	View
127	XOF	SOS Somali Shilling	1.0039	View
128	XOF	SRD Surinam Dollar	0.064008	View
129	XOF	STD Dobra	38.5012	View
130	XOF	SVC El Salvador Colon	0.015338	View
131	XOF	SYP Syrian Pound	22.7913	View
132	XOF	SZL Lilangeni	0.031714	View
133	XOF	THB Baht	0.057952	View
134	XOF	TJS Somoni	0.018101	View
135	XOF	TMT Turkmenistan New Manat	0.006152	View
136	XOF	TND Tunisian Dinar	0.005274	View
137	XOF	TOP Pa’anga	0.004128	View
138	XOF	TRY Turkish Lira	0.068100	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011913	View
140	XOF	TWD New Taiwan Dollar	0.051955	View
141	XOF	TZS Tanzanian Shilling	4.6120	View
142	XOF	UAH Hryvnia	0.072904	View
143	XOF	UGX Uganda Shilling	6.4164	View
144	XOF	USD US Dollar	0.001752	View
145	XOF	UYU Peso Uruguayo	0.073441	View
146	XOF	UZS Uzbekistan Sum	22.6347	View
147	XOF	VEF Bolivar	16597.58	View
148	XOF	VND Dong	45.0038	View
149	XOF	VUV Vatu	0.206507	View
150	XOF	WST Tala	0.005059	View
151	XOF	XAF CFA Franc BEAC	1.0232	View
152	XOF	XCD East Caribbean Dollar	0.004744	View
153	XOF	XPF CFP Franc	0.182933	View
154	XOF	YER Yemeni Rial	0.428230	View
155	XOF	ZAR Rand	0.031511	View
156	XOF	ZMW Zambian Kwacha	0.047413	View
157	XOF	ZWL Zimbabwe Dollar	118.0656	View

1 XOF = Rate shown in target currency as of May 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation