₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003235	View
3	LAK	ALL Lek	0.004022	View
4	LAK	AMD Armenian Dram	0.017698	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042499	View
7	LAK	ARS Argentine Peso	0.052481	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000080	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005609	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137370	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000260	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003937	View
23	LAK	BWP Pula	0.000624	View
24	LAK	BYN Belarussian Ruble	0.000150	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.133275	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.043343	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.192346	View
32	LAK	CRC Costa Rican Colon	0.023356	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004523	View
36	LAK	CZK Czech Koruna	0.001021	View
37	LAK	DJF Djibouti Franc	0.008216	View
38	LAK	DKK Danish Krone	0.000305	View
39	LAK	DOP Dominican Peso	0.002722	View
40	LAK	DZD Algerian Dinar	0.006129	View
41	LAK	EGP Egyptian Pound	0.002307	View
42	LAK	ERN Nakfa	0.000691	View
43	LAK	ETB Ethiopian Birr	0.006230	View
44	LAK	EUR Euro	0.000041	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000565	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003336	View
52	LAK	GNF Guinea Franc	0.399974	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009686	View
55	LAK	HKD Hong Kong Dollar	0.000360	View
56	LAK	HNL Lempira	0.001201	View
57	LAK	HRK Croatian Kuna	0.000309	View
58	LAK	HTG Gourde	0.006051	View
59	LAK	HUF Forint	0.016512	View
60	LAK	IDR Rupiah	0.757119	View
61	LAK	ILS New Israeli Sheqel	0.000162	View
62	LAK	INR Indian Rupee	0.003944	View
63	LAK	IQD Iraqi Dinar	0.060507	View
64	LAK	IRR Iranian Rial	1.9406	View
65	LAK	ISK Iceland Krona	0.005983	View
66	LAK	JMD Jamaican Dollar	0.007369	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006667	View
69	LAK	KES Kenyan Shilling	0.005970	View
70	LAK	KGS Som	0.004032	View
71	LAK	KHR Riel	0.185072	View
72	LAK	KMF Comoro Franc	0.020181	View
73	LAK	KPW North Korean Won	0.041489	View
74	LAK	KRW Won	0.064291	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023599	View
78	LAK	LBP Lebanese Pound	4.1488	View
79	LAK	LKR Sri Lanka Rupee	0.013634	View
80	LAK	LRD Liberian Dollar	0.009228	View
81	LAK	LSL Loti	0.000834	View
82	LAK	LTL Lithuanian Litas	0.000141	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000255	View
85	LAK	MAD Moroccan Dirham	0.000418	View
86	LAK	MDL Moldovan Leu	0.000805	View
87	LAK	MGA Malagasy Ariary	0.206673	View
88	LAK	MKD Denar	0.002524	View
89	LAK	MMK Kyat	0.096793	View
90	LAK	MNT Tugrik	0.164795	View
91	LAK	MOP Pataca	0.000371	View
92	LAK	MRO Ouguiya	0.018306	View
93	LAK	MUR Mauritius Rupee	0.002128	View
94	LAK	MVR Rufiyaa	0.000712	View
95	LAK	MWK Kwacha	0.080151	View
96	LAK	MXN Mexican Peso	0.000888	View
97	LAK	MYR Malaysian Ringgit	0.000198	View
98	LAK	MZN Mozambique Metical	0.002945	View
99	LAK	NAD Namibia Dollar	0.000834	View
100	LAK	NGN Naira	0.074094	View
101	LAK	NIO Cordoba Oro	0.001698	View
102	LAK	NOK Norwegian Krone	0.000475	View
103	LAK	NPR Nepalese Rupee	0.006303	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000181	View
109	LAK	PHP Philippine Peso	0.002570	View
110	LAK	PKR Pakistan Rupee	0.012846	View
111	LAK	PLN Zloty	0.000174	View
112	LAK	PYG Guarani	0.369009	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000208	View
115	LAK	RSD Serbian Dinar	0.004810	View
116	LAK	RUB Russian Ruble	0.003716	View
117	LAK	RWF Rwanda Franc	0.066069	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000374	View
120	LAK	SCR Seychelles Rupee	0.000655	View
121	LAK	SDG Sudanese Pound	0.027683	View
122	LAK	SEK Swedish Krona	0.000446	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0499	View
126	LAK	SOS Somali Shilling	0.026400	View
127	LAK	SRD Surinam Dollar	0.001683	View
128	LAK	STD Dobra	1.0125	View
129	LAK	SVC El Salvador Colon	0.000403	View
130	LAK	SYP Syrian Pound	0.599385	View
131	LAK	SZL Lilangeni	0.000834	View
132	LAK	THB Baht	0.001524	View
133	LAK	TJS Somoni	0.000476	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000138	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001790	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001366	View
140	LAK	TZS Tanzanian Shilling	0.121290	View
141	LAK	UAH Hryvnia	0.001917	View
142	LAK	UGX Uganda Shilling	0.168745	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001931	View
145	LAK	UZS Uzbekistan Sum	0.595269	View
146	LAK	VEF Bolivar	436.4985	View
147	LAK	VND Dong	1.1836	View
148	LAK	VUV Vatu	0.005430	View
149	LAK	WST Tala	0.000133	View
150	LAK	XAF CFA Franc BEAC	0.026909	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.026298	View
153	LAK	XPF CFP Franc	0.004810	View
154	LAK	YER Yemeni Rial	0.011262	View
155	LAK	ZAR Rand	0.000828	View
156	LAK	ZMW Zambian Kwacha	0.001246	View
157	LAK	ZWL Zimbabwe Dollar	3.1050	View

1 LAK = Rate shown in target currency as of May 20, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation