D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050741	View
2	GMD	AFN Afghani	0.969616	View
3	GMD	ALL Lek	1.2055	View
4	GMD	AMD Armenian Dram	5.3038	View
5	GMD	ANG Netherlands Antillean Guilder	0.024844	View
6	GMD	AOA Kwanza	12.7362	View
7	GMD	ARS Argentine Peso	15.7275	View
8	GMD	AUD Australian Dollar	0.021553	View
9	GMD	AWG Aruban Florin	0.024728	View
10	GMD	AZN Azerbaijanian Manat	0.022981	View
11	GMD	BAM Convertible Mark	0.024044	View
12	GMD	BBD Barbados Dollar	0.027630	View
13	GMD	BDT Taka	1.6811	View
14	GMD	BGN Bulgarian Lev	0.024036	View
15	GMD	BHD Bahraini Dinar	0.005155	View
16	GMD	BIF Burundi Franc	41.1665	View
17	GMD	BMD Bermudian Dollar	0.013815	View
18	GMD	BND Brunei Dollar	0.017389	View
19	GMD	BOB Boliviano	0.095902	View
20	GMD	BRL Brazilian Real	0.077971	View
21	GMD	BSD Bahamian Dollar	0.013815	View
22	GMD	BTN Ngultrum	1.1801	View
23	GMD	BWP Pula	0.187083	View
24	GMD	BYN Belarussian Ruble	0.045231	View
25	GMD	BZD Belize Dollar	0.027834	View
26	GMD	CAD Canadian Dollar	0.019274	View
27	GMD	CDF Congolese Franc	39.9392	View
28	GMD	CHF Swiss Franc	0.011510	View
29	GMD	CLP Chilean Peso	12.9889	View
30	GMD	CNY Yuan Renminbi	0.099737	View
31	GMD	COP Colombian Peso	57.6415	View
32	GMD	CRC Costa Rican Colon	6.9995	View
33	GMD	CUC Peso Convertible	0.013815	View
34	GMD	CUP Cuban Peso	0.332224	View
35	GMD	CVE Cape Verde Escudo	1.3556	View
36	GMD	CZK Czech Koruna	0.306263	View
37	GMD	DJF Djibouti Franc	2.4624	View
38	GMD	DKK Danish Krone	0.091676	View
39	GMD	DOP Dominican Peso	0.815850	View
40	GMD	DZD Algerian Dinar	1.8368	View
41	GMD	EGP Egyptian Pound	0.691423	View
42	GMD	ERN Nakfa	0.207225	View
43	GMD	ETB Ethiopian Birr	1.8671	View
44	GMD	EUR Euro	0.012289	View
45	GMD	FJD Fiji Dollar	0.031325	View
46	GMD	FKP Falkland Islands Pound	0.010342	View
47	GMD	GBP Pound Sterling	0.010345	View
48	GMD	GEL Lari	0.037837	View
49	GMD	GHS Ghana Cedi	0.169597	View
50	GMD	GIP Gibraltar Pound	0.010342	View
51	GMD	GNF Guinea Franc	119.8622	View
52	GMD	GTQ Quetzal	0.106175	View
53	GMD	GYD Guyana Dollar	2.9027	View
54	GMD	HKD Hong Kong Dollar	0.108111	View
55	GMD	HNL Lempira	0.359999	View
56	GMD	HRK Croatian Kuna	0.092625	View
57	GMD	HTG Gourde	1.8134	View
58	GMD	HUF Forint	4.9485	View
59	GMD	IDR Rupiah	226.8896	View
60	GMD	ILS New Israeli Sheqel	0.048753	View
61	GMD	INR Indian Rupee	1.1821	View
62	GMD	IQD Iraqi Dinar	18.1325	View
63	GMD	IRR Iranian Rial	581.5433	View
64	GMD	ISK Iceland Krona	1.7931	View
65	GMD	JMD Jamaican Dollar	2.2084	View
66	GMD	JOD Jordanian Dinar	0.009794	View
67	GMD	JPY Yen	1.9982	View
68	GMD	KES Kenyan Shilling	1.7892	View
69	GMD	KGS Som	1.2085	View
70	GMD	KHR Riel	55.4617	View
71	GMD	KMF Comoro Franc	6.0480	View
72	GMD	KPW North Korean Won	12.4332	View
73	GMD	KRW Won	19.2667	View
74	GMD	KWD Kuwaiti Dinar	0.004239	View
75	GMD	KYD Cayman Islands Dollar	0.011475	View
76	GMD	KZT Tenge	7.0722	View
77	GMD	LAK Kip	299.6746	View
78	GMD	LBP Lebanese Pound	1243.30	View
79	GMD	LKR Sri Lanka Rupee	4.0859	View
80	GMD	LRD Liberian Dollar	2.7655	View
81	GMD	LSL Loti	0.249948	View
82	GMD	LTL Lithuanian Litas	0.042447	View
83	GMD	LVL Latvian Lats	0.008639	View
84	GMD	LYD Libyan Dinar	0.076460	View
85	GMD	MAD Moroccan Dirham	0.125485	View
86	GMD	MDL Moldovan Leu	0.241493	View
87	GMD	MGA Malagasy Ariary	61.9347	View
88	GMD	MKD Denar	0.756442	View
89	GMD	MMK Kyat	29.0066	View
90	GMD	MNT Tugrik	49.3850	View
91	GMD	MOP Pataca	0.111320	View
92	GMD	MRO Ouguiya	5.4860	View
93	GMD	MUR Mauritius Rupee	0.637882	View
94	GMD	MVR Rufiyaa	0.213574	View
95	GMD	MWK Kwacha	24.0194	View
96	GMD	MXN Mexican Peso	0.266356	View
97	GMD	MYR Malaysian Ringgit	0.059390	View
98	GMD	MZN Mozambique Metical	0.882570	View
99	GMD	NAD Namibia Dollar	0.249948	View
100	GMD	NGN Naira	22.2041	View
101	GMD	NIO Cordoba Oro	0.508978	View
102	GMD	NOK Norwegian Krone	0.142506	View
103	GMD	NPR Nepalese Rupee	1.8890	View
104	GMD	NZD New Zealand Dollar	0.023393	View
105	GMD	OMR Rial Omani	0.005263	View
106	GMD	PAB Balboa	0.013815	View
107	GMD	PEN Sol	0.050952	View
108	GMD	PGK Kina	0.054303	View
109	GMD	PHP Philippine Peso	0.770254	View
110	GMD	PKR Pakistan Rupee	3.8497	View
111	GMD	PLN Zloty	0.052217	View
112	GMD	PYG Guarani	110.5829	View
113	GMD	QAR Qatari Rial	0.050286	View
114	GMD	RON New Romanian Leu	0.062350	View
115	GMD	RSD Serbian Dinar	1.4415	View
116	GMD	RUB Russian Ruble	1.1136	View
117	GMD	RWF Rwanda Franc	19.7994	View
118	GMD	SAR Saudi Riyal	0.051226	View
119	GMD	SBD Solomon Islands Dollar	0.112128	View
120	GMD	SCR Seychelles Rupee	0.196447	View
121	GMD	SDG Sudanese Pound	8.2959	View
122	GMD	SEK Swedish Krona	0.133756	View
123	GMD	SGD Singapore Dollar	0.017903	View
124	GMD	SHP Saint Helena Pound	0.010342	View
125	GMD	SLL Leone	314.6362	View
126	GMD	SOS Somali Shilling	7.9116	View
127	GMD	SRD Surinam Dollar	0.504457	View
128	GMD	STD Dobra	303.4325	View
129	GMD	SVC El Salvador Colon	0.120881	View
130	GMD	SYP Syrian Pound	179.6206	View
131	GMD	SZL Lilangeni	0.249948	View
132	GMD	THB Baht	0.456727	View
133	GMD	TJS Somoni	0.142656	View
134	GMD	TMT Turkmenistan New Manat	0.048487	View
135	GMD	TND Tunisian Dinar	0.041570	View
136	GMD	TOP Pa’anga	0.032534	View
137	GMD	TRY Turkish Lira	0.536707	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093891	View
139	GMD	TWD New Taiwan Dollar	0.409463	View
140	GMD	TZS Tanzanian Shilling	36.3476	View
141	GMD	UAH Hryvnia	0.574571	View
142	GMD	UGX Uganda Shilling	50.5686	View
143	GMD	USD US Dollar	0.013815	View
144	GMD	UYU Peso Uruguayo	0.578797	View
145	GMD	UZS Uzbekistan Sum	178.3871	View
146	GMD	VEF Bolivar	130807.52	View
147	GMD	VND Dong	354.6804	View
148	GMD	VUV Vatu	1.6275	View
149	GMD	WST Tala	0.039872	View
150	GMD	XAF CFA Franc BEAC	8.0640	View
151	GMD	XCD East Caribbean Dollar	0.037391	View
152	GMD	XOF CFA Franc BCEAO	7.8811	View
153	GMD	XPF CFP Franc	1.4417	View
154	GMD	YER Yemeni Rial	3.3749	View
155	GMD	ZAR Rand	0.248344	View
156	GMD	ZMW Zambian Kwacha	0.373673	View
157	GMD	ZWL Zimbabwe Dollar	930.4889	View

1 GMD = Rate shown in target currency as of May 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation