د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.9925	View
3	JOD	ALL Lek	123.0774	View
4	JOD	AMD Armenian Dram	541.4915	View
5	JOD	ANG Netherlands Antillean Guilder	2.5365	View
6	JOD	AOA Kwanza	1300.29	View
7	JOD	ARS Argentine Peso	1605.69	View
8	JOD	AUD Australian Dollar	2.2005	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4548	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6286	View
14	JOD	BGN Bulgarian Lev	2.4540	View
15	JOD	BHD Bahraini Dinar	0.526314	View
16	JOD	BIF Burundi Franc	4202.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7754	View
19	JOD	BOB Boliviano	9.7911	View
20	JOD	BRL Brazilian Real	7.9605	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4783	View
23	JOD	BWP Pula	19.1002	View
24	JOD	BYN Belarussian Ruble	4.6178	View
25	JOD	BZD Belize Dollar	2.8418	View
26	JOD	CAD Canadian Dollar	1.9678	View
27	JOD	CDF Congolese Franc	4077.57	View
28	JOD	CHF Swiss Franc	1.1752	View
29	JOD	CLP Chilean Peso	1326.10	View
30	JOD	CNY Yuan Renminbi	10.1826	View
31	JOD	COP Colombian Peso	5884.88	View
32	JOD	CRC Costa Rican Colon	714.6074	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9183	View
35	JOD	CVE Cape Verde Escudo	138.3998	View
36	JOD	CZK Czech Koruna	31.2678	View
37	JOD	DJF Djibouti Franc	251.3951	View
38	JOD	DKK Danish Krone	9.3596	View
39	JOD	DOP Dominican Peso	83.2938	View
40	JOD	DZD Algerian Dinar	187.5220	View
41	JOD	EGP Egyptian Pound	70.5906	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.6176	View
44	JOD	EUR Euro	1.2547	View
45	JOD	FJD Fiji Dollar	3.1981	View
46	JOD	FKP Falkland Islands Pound	1.0559	View
47	JOD	GBP Pound Sterling	1.0562	View
48	JOD	GEL Lari	3.8630	View
49	JOD	GHS Ghana Cedi	17.3150	View
50	JOD	GIP Gibraltar Pound	1.0559	View
51	JOD	GMD Dalasi	102.0945	View
52	JOD	GNF Guinea Franc	12237.27	View
53	JOD	GTQ Quetzal	10.8399	View
54	JOD	GYD Guyana Dollar	296.3527	View
55	JOD	HKD Hong Kong Dollar	11.0376	View
56	JOD	HNL Lempira	36.7539	View
57	JOD	HRK Croatian Kuna	9.4565	View
58	JOD	HTG Gourde	185.1341	View
59	JOD	HUF Forint	505.2153	View
60	JOD	IDR Rupiah	23164.17	View
61	JOD	ILS New Israeli Sheqel	4.9775	View
62	JOD	INR Indian Rupee	120.6845	View
63	JOD	IQD Iraqi Dinar	1851.23	View
64	JOD	IRR Iranian Rial	59372.36	View
65	JOD	ISK Iceland Krona	183.0645	View
66	JOD	JMD Jamaican Dollar	225.4642	View
67	JOD	JPY Yen	204.0059	View
68	JOD	KES Kenyan Shilling	182.6639	View
69	JOD	KGS Som	123.3830	View
70	JOD	KHR Riel	5662.33	View
71	JOD	KMF Comoro Franc	617.4682	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1967.02	View
74	JOD	KWD Kuwaiti Dinar	0.432851	View
75	JOD	KYD Cayman Islands Dollar	1.1715	View
76	JOD	KZT Tenge	722.0353	View
77	JOD	LAK Kip	30595.12	View
78	JOD	LBP Lebanese Pound	126933.87	View
79	JOD	LKR Sri Lanka Rupee	417.1516	View
80	JOD	LRD Liberian Dollar	282.3431	View
81	JOD	LSL Loti	25.5184	View
82	JOD	LTL Lithuanian Litas	4.3336	View
83	JOD	LVL Latvian Lats	0.882083	View
84	JOD	LYD Libyan Dinar	7.8062	View
85	JOD	MAD Moroccan Dirham	12.8114	View
86	JOD	MDL Moldovan Leu	24.6551	View
87	JOD	MGA Malagasy Ariary	6323.19	View
88	JOD	MKD Denar	77.2286	View
89	JOD	MMK Kyat	2961.41	View
90	JOD	MNT Tugrik	5041.94	View
91	JOD	MOP Pataca	11.3652	View
92	JOD	MRO Ouguiya	560.0872	View
93	JOD	MUR Mauritius Rupee	65.1243	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2452.25	View
96	JOD	MXN Mexican Peso	27.1935	View
97	JOD	MYR Malaysian Ringgit	6.0635	View
98	JOD	MZN Mozambique Metical	90.1056	View
99	JOD	NAD Namibia Dollar	25.5184	View
100	JOD	NGN Naira	2266.92	View
101	JOD	NIO Cordoba Oro	51.9638	View
102	JOD	NOK Norwegian Krone	14.5492	View
103	JOD	NPR Nepalese Rupee	192.8556	View
104	JOD	NZD New Zealand Dollar	2.3884	View
105	JOD	OMR Rial Omani	0.537374	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2020	View
108	JOD	PGK Kina	5.5441	View
109	JOD	PHP Philippine Peso	78.6387	View
110	JOD	PKR Pakistan Rupee	393.0302	View
111	JOD	PLN Zloty	5.3311	View
112	JOD	PYG Guarani	11289.91	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3656	View
115	JOD	RSD Serbian Dinar	147.1674	View
116	JOD	RUB Russian Ruble	113.6937	View
117	JOD	RWF Rwanda Franc	2021.41	View
118	JOD	SAR Saudi Riyal	5.2300	View
119	JOD	SBD Solomon Islands Dollar	11.4477	View
120	JOD	SCR Seychelles Rupee	20.0562	View
121	JOD	SDG Sudanese Pound	846.9650	View
122	JOD	SEK Swedish Krona	13.6558	View
123	JOD	SGD Singapore Dollar	1.8279	View
124	JOD	SHP Saint Helena Pound	1.0559	View
125	JOD	SLL Leone	32122.62	View
126	JOD	SOS Somali Shilling	807.7289	View
127	JOD	SRD Surinam Dollar	51.5023	View
128	JOD	STD Dobra	30978.78	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.27	View
131	JOD	SZL Lilangeni	25.5184	View
132	JOD	THB Baht	46.6294	View
133	JOD	TJS Somoni	14.5645	View
134	JOD	TMT Turkmenistan New Manat	4.9503	View
135	JOD	TND Tunisian Dinar	4.2442	View
136	JOD	TOP Pa’anga	3.3216	View
137	JOD	TRY Turkish Lira	54.7949	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5858	View
139	JOD	TWD New Taiwan Dollar	41.8040	View
140	JOD	TZS Tanzanian Shilling	3710.89	View
141	JOD	UAH Hryvnia	58.6606	View
142	JOD	UGX Uganda Shilling	5162.77	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.0921	View
145	JOD	UZS Uzbekistan Sum	18212.34	View
146	JOD	VEF Bolivar	13354724.87	View
147	JOD	VND Dong	36210.91	View
148	JOD	VUV Vatu	166.1601	View
149	JOD	WST Tala	4.0708	View
150	JOD	XAF CFA Franc BEAC	823.2910	View
151	JOD	XCD East Caribbean Dollar	3.8175	View
152	JOD	XOF CFA Franc BCEAO	804.6186	View
153	JOD	XPF CFP Franc	147.1917	View
154	JOD	YER Yemeni Rial	344.5624	View
155	JOD	ZAR Rand	25.3546	View
156	JOD	ZMW Zambian Kwacha	38.1500	View
157	JOD	ZWL Zimbabwe Dollar	94997.77	View

1 JOD = Rate shown in target currency as of May 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation