P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455819	View
2	MOP	AFN Afghani	8.7101	View
3	MOP	ALL Lek	10.8293	View
4	MOP	AMD Armenian Dram	47.6447	View
5	MOP	ANG Netherlands Antillean Guilder	0.223178	View
6	MOP	AOA Kwanza	114.4100	View
7	MOP	ARS Argentine Peso	141.2813	View
8	MOP	AUD Australian Dollar	0.193620	View
9	MOP	AWG Aruban Florin	0.222141	View
10	MOP	AZN Azerbaijanian Manat	0.206442	View
11	MOP	BAM Convertible Mark	0.215989	View
12	MOP	BBD Barbados Dollar	0.248202	View
13	MOP	BDT Taka	15.1012	View
14	MOP	BGN Bulgarian Lev	0.215921	View
15	MOP	BHD Bahraini Dinar	0.046309	View
16	MOP	BIF Burundi Franc	369.8018	View
17	MOP	BMD Bermudian Dollar	0.124101	View
18	MOP	BND Brunei Dollar	0.156210	View
19	MOP	BOB Boliviano	0.861498	View
20	MOP	BRL Brazilian Real	0.700426	View
21	MOP	BSD Bahamian Dollar	0.124101	View
22	MOP	BTN Ngultrum	10.6006	View
23	MOP	BWP Pula	1.6806	View
24	MOP	BYN Belarussian Ruble	0.406314	View
25	MOP	BZD Belize Dollar	0.250042	View
26	MOP	CAD Canadian Dollar	0.173141	View
27	MOP	CDF Congolese Franc	358.7774	View
28	MOP	CHF Swiss Franc	0.103401	View
29	MOP	CLP Chilean Peso	116.6806	View
30	MOP	CNY Yuan Renminbi	0.895946	View
31	MOP	COP Colombian Peso	517.7982	View
32	MOP	CRC Costa Rican Colon	62.8768	View
33	MOP	CUC Peso Convertible	0.124101	View
34	MOP	CUP Cuban Peso	2.9844	View
35	MOP	CVE Cape Verde Escudo	12.1775	View
36	MOP	CZK Czech Koruna	2.7512	View
37	MOP	DJF Djibouti Franc	22.1197	View
38	MOP	DKK Danish Krone	0.823534	View
39	MOP	DOP Dominican Peso	7.3288	View
40	MOP	DZD Algerian Dinar	16.4997	View
41	MOP	EGP Egyptian Pound	6.2111	View
42	MOP	ERN Nakfa	1.8615	View
43	MOP	ETB Ethiopian Birr	16.7721	View
44	MOP	EUR Euro	0.110400	View
45	MOP	FJD Fiji Dollar	0.281396	View
46	MOP	FKP Falkland Islands Pound	0.092909	View
47	MOP	GBP Pound Sterling	0.092935	View
48	MOP	GEL Lari	0.339895	View
49	MOP	GHS Ghana Cedi	1.5235	View
50	MOP	GIP Gibraltar Pound	0.092909	View
51	MOP	GMD Dalasi	8.9831	View
52	MOP	GNF Guinea Franc	1076.73	View
53	MOP	GTQ Quetzal	0.953781	View
54	MOP	GYD Guyana Dollar	26.0755	View
55	MOP	HKD Hong Kong Dollar	0.971173	View
56	MOP	HNL Lempira	3.2339	View
57	MOP	HRK Croatian Kuna	0.832061	View
58	MOP	HTG Gourde	16.2896	View
59	MOP	HUF Forint	44.4529	View
60	MOP	IDR Rupiah	2038.17	View
61	MOP	ILS New Israeli Sheqel	0.437959	View
62	MOP	INR Indian Rupee	10.6188	View
63	MOP	IQD Iraqi Dinar	162.8858	View
64	MOP	IRR Iranian Rial	5224.05	View
65	MOP	ISK Iceland Krona	16.1075	View
66	MOP	JMD Jamaican Dollar	19.8381	View
67	MOP	JOD Jordanian Dinar	0.087987	View
68	MOP	JPY Yen	17.9501	View
69	MOP	KES Kenyan Shilling	16.0722	View
70	MOP	KGS Som	10.8562	View
71	MOP	KHR Riel	498.2170	View
72	MOP	KMF Comoro Franc	54.3298	View
73	MOP	KPW North Korean Won	111.6888	View
74	MOP	KRW Won	173.0742	View
75	MOP	KWD Kuwaiti Dinar	0.038085	View
76	MOP	KYD Cayman Islands Dollar	0.103081	View
77	MOP	KZT Tenge	63.5304	View
78	MOP	LAK Kip	2692.00	View
79	MOP	LBP Lebanese Pound	11168.65	View
80	MOP	LKR Sri Lanka Rupee	36.7043	View
81	MOP	LRD Liberian Dollar	24.8428	View
82	MOP	LSL Loti	2.2453	View
83	MOP	LTL Lithuanian Litas	0.381305	View
84	MOP	LVL Latvian Lats	0.077612	View
85	MOP	LYD Libyan Dinar	0.686851	View
86	MOP	MAD Moroccan Dirham	1.1272	View
87	MOP	MDL Moldovan Leu	2.1694	View
88	MOP	MGA Malagasy Ariary	556.3648	View
89	MOP	MKD Denar	6.7952	View
90	MOP	MMK Kyat	260.5685	View
91	MOP	MNT Tugrik	443.6296	View
92	MOP	MRO Ouguiya	49.2809	View
93	MOP	MUR Mauritius Rupee	5.7302	View
94	MOP	MVR Rufiyaa	1.9186	View
95	MOP	MWK Kwacha	215.7681	View
96	MOP	MXN Mexican Peso	2.3927	View
97	MOP	MYR Malaysian Ringgit	0.533511	View
98	MOP	MZN Mozambique Metical	7.9282	View
99	MOP	NAD Namibia Dollar	2.2453	View
100	MOP	NGN Naira	199.4617	View
101	MOP	NIO Cordoba Oro	4.5722	View
102	MOP	NOK Norwegian Krone	1.2802	View
103	MOP	NPR Nepalese Rupee	16.9690	View
104	MOP	NZD New Zealand Dollar	0.210147	View
105	MOP	OMR Rial Omani	0.047282	View
106	MOP	PAB Balboa	0.124101	View
107	MOP	PEN Sol	0.457713	View
108	MOP	PGK Kina	0.487810	View
109	MOP	PHP Philippine Peso	6.9193	View
110	MOP	PKR Pakistan Rupee	34.5819	View
111	MOP	PLN Zloty	0.469070	View
112	MOP	PYG Guarani	993.3758	View
113	MOP	QAR Qatari Rial	0.451729	View
114	MOP	RON New Romanian Leu	0.560096	View
115	MOP	RSD Serbian Dinar	12.9490	View
116	MOP	RUB Russian Ruble	10.0037	View
117	MOP	RWF Rwanda Franc	177.8598	View
118	MOP	SAR Saudi Riyal	0.460173	View
119	MOP	SBD Solomon Islands Dollar	1.0073	View
120	MOP	SCR Seychelles Rupee	1.7647	View
121	MOP	SDG Sudanese Pound	74.5227	View
122	MOP	SEK Swedish Krona	1.2015	View
123	MOP	SGD Singapore Dollar	0.160831	View
124	MOP	SHP Saint Helena Pound	0.092909	View
125	MOP	SLL Leone	2826.40	View
126	MOP	SOS Somali Shilling	71.0704	View
127	MOP	SRD Surinam Dollar	4.5316	View
128	MOP	STD Dobra	2725.76	View
129	MOP	SVC El Salvador Colon	1.0859	View
130	MOP	SYP Syrian Pound	1613.55	View
131	MOP	SZL Lilangeni	2.2453	View
132	MOP	THB Baht	4.1028	View
133	MOP	TJS Somoni	1.2815	View
134	MOP	TMT Turkmenistan New Manat	0.435569	View
135	MOP	TND Tunisian Dinar	0.373435	View
136	MOP	TOP Pa’anga	0.292260	View
137	MOP	TRY Turkish Lira	4.8213	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843438	View
139	MOP	TWD New Taiwan Dollar	3.6782	View
140	MOP	TZS Tanzanian Shilling	326.5139	View
141	MOP	UAH Hryvnia	5.1614	View
142	MOP	UGX Uganda Shilling	454.2620	View
143	MOP	USD US Dollar	0.124101	View
144	MOP	UYU Peso Uruguayo	5.1994	View
145	MOP	UZS Uzbekistan Sum	1602.47	View
146	MOP	VEF Bolivar	1175055.02	View
147	MOP	VND Dong	3186.12	View
148	MOP	VUV Vatu	14.6201	View
149	MOP	WST Tala	0.358178	View
150	MOP	XAF CFA Franc BEAC	72.4397	View
151	MOP	XCD East Caribbean Dollar	0.335891	View
152	MOP	XOF CFA Franc BCEAO	70.7968	View
153	MOP	XPF CFP Franc	12.9511	View
154	MOP	YER Yemeni Rial	30.3173	View
155	MOP	ZAR Rand	2.2309	View
156	MOP	ZMW Zambian Kwacha	3.3567	View
157	MOP	ZWL Zimbabwe Dollar	8358.66	View

1 MOP = Rate shown in target currency as of May 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation