৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, May 20, 2025

Date

May 20, 2025

Available Rates

157

Previous Day

May 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030184	View
2	BDT	AFN Afghani	0.576783	View
3	BDT	ALL Lek	0.717114	View
4	BDT	AMD Armenian Dram	3.1550	View
5	BDT	ANG Netherlands Antillean Guilder	0.014778	View
6	BDT	AOA Kwanza	7.5762	View
7	BDT	ARS Argentine Peso	9.3556	View
8	BDT	AUD Australian Dollar	0.012821	View
9	BDT	AWG Aruban Florin	0.014710	View
10	BDT	AZN Azerbaijanian Manat	0.013670	View
11	BDT	BAM Convertible Mark	0.014302	View
12	BDT	BBD Barbados Dollar	0.016435	View
13	BDT	BGN Bulgarian Lev	0.014298	View
14	BDT	BHD Bahraini Dinar	0.003066	View
15	BDT	BIF Burundi Franc	24.4882	View
16	BDT	BMD Bermudian Dollar	0.008217	View
17	BDT	BND Brunei Dollar	0.010344	View
18	BDT	BOB Boliviano	0.057048	View
19	BDT	BRL Brazilian Real	0.046382	View
20	BDT	BSD Bahamian Dollar	0.008217	View
21	BDT	BTN Ngultrum	0.701971	View
22	BDT	BWP Pula	0.111287	View
23	BDT	BYN Belarussian Ruble	0.026906	View
24	BDT	BZD Belize Dollar	0.016557	View
25	BDT	CAD Canadian Dollar	0.011465	View
26	BDT	CDF Congolese Franc	23.7581	View
27	BDT	CHF Swiss Franc	0.006847	View
28	BDT	CLP Chilean Peso	7.7266	View
29	BDT	CNY Yuan Renminbi	0.059329	View
30	BDT	COP Colombian Peso	34.2884	View
31	BDT	CRC Costa Rican Colon	4.1637	View
32	BDT	CUC Peso Convertible	0.008217	View
33	BDT	CUP Cuban Peso	0.197626	View
34	BDT	CVE Cape Verde Escudo	0.806391	View
35	BDT	CZK Czech Koruna	0.182182	View
36	BDT	DJF Djibouti Franc	1.4648	View
37	BDT	DKK Danish Krone	0.054534	View
38	BDT	DOP Dominican Peso	0.485314	View
39	BDT	DZD Algerian Dinar	1.0926	View
40	BDT	EGP Egyptian Pound	0.411298	View
41	BDT	ERN Nakfa	0.123269	View
42	BDT	ETB Ethiopian Birr	1.1106	View
43	BDT	EUR Euro	0.007310	View
44	BDT	FJD Fiji Dollar	0.018634	View
45	BDT	FKP Falkland Islands Pound	0.006152	View
46	BDT	GBP Pound Sterling	0.006154	View
47	BDT	GEL Lari	0.022507	View
48	BDT	GHS Ghana Cedi	0.100886	View
49	BDT	GIP Gibraltar Pound	0.006152	View
50	BDT	GMD Dalasi	0.594857	View
51	BDT	GNF Guinea Franc	71.3009	View
52	BDT	GTQ Quetzal	0.063159	View
53	BDT	GYD Guyana Dollar	1.7267	View
54	BDT	HKD Hong Kong Dollar	0.064310	View
55	BDT	HNL Lempira	0.214148	View
56	BDT	HRK Croatian Kuna	0.055098	View
57	BDT	HTG Gourde	1.0787	View
58	BDT	HUF Forint	2.9437	View
59	BDT	IDR Rupiah	134.9669	View
60	BDT	ILS New Israeli Sheqel	0.029001	View
61	BDT	INR Indian Rupee	0.703172	View
62	BDT	IQD Iraqi Dinar	10.7862	View
63	BDT	IRR Iranian Rial	345.9351	View
64	BDT	ISK Iceland Krona	1.0666	View
65	BDT	JMD Jamaican Dollar	1.3137	View
66	BDT	JOD Jordanian Dinar	0.005826	View
67	BDT	JPY Yen	1.1886	View
68	BDT	KES Kenyan Shilling	1.0643	View
69	BDT	KGS Som	0.718895	View
70	BDT	KHR Riel	32.9918	View
71	BDT	KMF Comoro Franc	3.5977	View
72	BDT	KPW North Korean Won	7.3960	View
73	BDT	KRW Won	11.4609	View
74	BDT	KWD Kuwaiti Dinar	0.002522	View
75	BDT	KYD Cayman Islands Dollar	0.006826	View
76	BDT	KZT Tenge	4.2070	View
77	BDT	LAK Kip	178.2636	View
78	BDT	LBP Lebanese Pound	739.5847	View
79	BDT	LKR Sri Lanka Rupee	2.4305	View
80	BDT	LRD Liberian Dollar	1.6451	View
81	BDT	LSL Loti	0.148683	View
82	BDT	LTL Lithuanian Litas	0.025249	View
83	BDT	LVL Latvian Lats	0.005139	View
84	BDT	LYD Libyan Dinar	0.045483	View
85	BDT	MAD Moroccan Dirham	0.074645	View
86	BDT	MDL Moldovan Leu	0.143653	View
87	BDT	MGA Malagasy Ariary	36.8423	View
88	BDT	MKD Denar	0.449974	View
89	BDT	MMK Kyat	17.2548	View
90	BDT	MNT Tugrik	29.3770	View
91	BDT	MOP Pataca	0.066219	View
92	BDT	MRO Ouguiya	3.2634	View
93	BDT	MUR Mauritius Rupee	0.379448	View
94	BDT	MVR Rufiyaa	0.127046	View
95	BDT	MWK Kwacha	14.2881	View
96	BDT	MXN Mexican Peso	0.158444	View
97	BDT	MYR Malaysian Ringgit	0.035328	View
98	BDT	MZN Mozambique Metical	0.525003	View
99	BDT	NAD Namibia Dollar	0.148683	View
100	BDT	NGN Naira	13.2083	View
101	BDT	NIO Cordoba Oro	0.302769	View
102	BDT	NOK Norwegian Krone	0.084771	View
103	BDT	NPR Nepalese Rupee	1.1237	View
104	BDT	NZD New Zealand Dollar	0.013915	View
105	BDT	OMR Rial Omani	0.003131	View
106	BDT	PAB Balboa	0.008217	View
107	BDT	PEN Sol	0.030309	View
108	BDT	PGK Kina	0.032302	View
109	BDT	PHP Philippine Peso	0.458191	View
110	BDT	PKR Pakistan Rupee	2.2900	View
111	BDT	PLN Zloty	0.031061	View
112	BDT	PYG Guarani	65.7810	View
113	BDT	QAR Qatari Rial	0.029913	View
114	BDT	RON New Romanian Leu	0.037089	View
115	BDT	RSD Serbian Dinar	0.857476	View
116	BDT	RUB Russian Ruble	0.662440	View
117	BDT	RWF Rwanda Franc	11.7778	View
118	BDT	SAR Saudi Riyal	0.030472	View
119	BDT	SBD Solomon Islands Dollar	0.066700	View
120	BDT	SCR Seychelles Rupee	0.116858	View
121	BDT	SDG Sudanese Pound	4.9349	View
122	BDT	SEK Swedish Krona	0.079566	View
123	BDT	SGD Singapore Dollar	0.010650	View
124	BDT	SHP Saint Helena Pound	0.006152	View
125	BDT	SLL Leone	187.1636	View
126	BDT	SOS Somali Shilling	4.7063	View
127	BDT	SRD Surinam Dollar	0.300080	View
128	BDT	STD Dobra	180.4990	View
129	BDT	SVC El Salvador Colon	0.071907	View
130	BDT	SYP Syrian Pound	106.8486	View
131	BDT	SZL Lilangeni	0.148683	View
132	BDT	THB Baht	0.271687	View
133	BDT	TJS Somoni	0.084860	View
134	BDT	TMT Turkmenistan New Manat	0.028843	View
135	BDT	TND Tunisian Dinar	0.024728	View
136	BDT	TOP Pa’anga	0.019353	View
137	BDT	TRY Turkish Lira	0.319264	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055852	View
139	BDT	TWD New Taiwan Dollar	0.243572	View
140	BDT	TZS Tanzanian Shilling	21.6217	View
141	BDT	UAH Hryvnia	0.341787	View
142	BDT	UGX Uganda Shilling	30.0811	View
143	BDT	USD US Dollar	0.008217	View
144	BDT	UYU Peso Uruguayo	0.344301	View
145	BDT	UZS Uzbekistan Sum	106.1148	View
146	BDT	VEF Bolivar	77811.78	View
147	BDT	VND Dong	210.9841	View
148	BDT	VUV Vatu	0.968137	View
149	BDT	WST Tala	0.023718	View
150	BDT	XAF CFA Franc BEAC	4.7969	View
151	BDT	XCD East Caribbean Dollar	0.022242	View
152	BDT	XOF CFA Franc BCEAO	4.6881	View
153	BDT	XPF CFP Franc	0.857617	View
154	BDT	YER Yemeni Rial	2.0076	View
155	BDT	ZAR Rand	0.147729	View
156	BDT	ZMW Zambian Kwacha	0.222282	View
157	BDT	ZWL Zimbabwe Dollar	553.5079	View

1 BDT = Rate shown in target currency as of May 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation