د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2235	View
2	TND	AFN Afghani	23.3870	View
3	TND	ALL Lek	29.0872	View
4	TND	AMD Armenian Dram	129.3152	View
5	TND	ANG Netherlands Antillean Guilder	0.598106	View
6	TND	AOA Kwanza	306.1384	View
7	TND	ARS Argentine Peso	376.0536	View
8	TND	AUD Australian Dollar	0.521380	View
9	TND	AWG Aruban Florin	0.596232	View
10	TND	AZN Azerbaijanian Manat	0.554096	View
11	TND	BAM Convertible Mark	0.580301	View
12	TND	BBD Barbados Dollar	0.666181	View
13	TND	BDT Taka	40.4832	View
14	TND	BGN Bulgarian Lev	0.586582	View
15	TND	BHD Bahraini Dinar	0.124292	View
16	TND	BIF Burundi Franc	990.0905	View
17	TND	BMD Bermudian Dollar	0.333090	View
18	TND	BND Brunei Dollar	0.426441	View
19	TND	BOB Boliviano	2.3037	View
20	TND	BRL Brazilian Real	1.8896	View
21	TND	BSD Bahamian Dollar	0.333090	View
22	TND	BTN Ngultrum	28.3019	View
23	TND	BWP Pula	4.5236	View
24	TND	BYN Belarussian Ruble	1.0905	View
25	TND	BZD Belize Dollar	0.670095	View
26	TND	CAD Canadian Dollar	0.465804	View
27	TND	CDF Congolese Franc	965.9626	View
28	TND	CHF Swiss Franc	0.280994	View
29	TND	CLP Chilean Peso	311.1081	View
30	TND	CNY Yuan Renminbi	2.3993	View
31	TND	COP Colombian Peso	1413.22	View
32	TND	CRC Costa Rican Colon	169.0452	View
33	TND	CUC Peso Convertible	0.333090	View
34	TND	CUP Cuban Peso	7.9970	View
35	TND	CVE Cape Verde Escudo	32.7175	View
36	TND	CZK Czech Koruna	7.4920	View
37	TND	DJF Djibouti Franc	59.2753	View
38	TND	DKK Danish Krone	2.2372	View
39	TND	DOP Dominican Peso	19.5892	View
40	TND	DZD Algerian Dinar	44.3270	View
41	TND	EGP Egyptian Pound	16.6418	View
42	TND	ERN Nakfa	4.9964	View
43	TND	ETB Ethiopian Birr	44.7568	View
44	TND	EUR Euro	0.299919	View
45	TND	FJD Fiji Dollar	1830.95	View
46	TND	FKP Falkland Islands Pound	0.250853	View
47	TND	GBP Pound Sterling	0.252802	View
48	TND	GEL Lari	0.913252	View
49	TND	GHS Ghana Cedi	4.3804	View
50	TND	GIP Gibraltar Pound	0.250853	View
51	TND	GMD Dalasi	24.0178	View
52	TND	GNF Guinea Franc	2884.24	View
53	TND	GTQ Quetzal	2.5634	View
54	TND	GYD Guyana Dollar	69.6862	View
55	TND	HKD Hong Kong Dollar	2.5953	View
56	TND	HNL Lempira	8.6463	View
57	TND	HRK Croatian Kuna	2.2355	View
58	TND	HTG Gourde	43.5214	View
59	TND	HUF Forint	121.8063	View
60	TND	IDR Rupiah	5549.02	View
61	TND	ILS New Israeli Sheqel	1.1821	View
62	TND	INR Indian Rupee	28.2650	View
63	TND	IQD Iraqi Dinar	436.2530	View
64	TND	IRR Iranian Rial	14023.90	View
65	TND	ISK Iceland Krona	43.9382	View
66	TND	JMD Jamaican Dollar	52.8809	View
67	TND	JOD Jordanian Dinar	0.236161	View
68	TND	JPY Yen	49.3248	View
69	TND	KES Kenyan Shilling	43.0340	View
70	TND	KGS Som	29.1384	View
71	TND	KHR Riel	1332.69	View
72	TND	KMF Comoro Franc	145.9685	View
73	TND	KPW North Korean Won	299.7820	View
74	TND	KRW Won	472.6822	View
75	TND	KWD Kuwaiti Dinar	0.102269	View
76	TND	KYD Cayman Islands Dollar	0.276957	View
77	TND	KZT Tenge	171.8854	View
78	TND	LAK Kip	7201.13	View
79	TND	LBP Lebanese Pound	30146.68	View
80	TND	LKR Sri Lanka Rupee	97.8997	View
81	TND	LRD Liberian Dollar	66.5917	View
82	TND	LSL Loti	6.0666	View
83	TND	LTL Lithuanian Litas	1.0245	View
84	TND	LVL Latvian Lats	0.208523	View
85	TND	LYD Libyan Dinar	1.8220	View
86	TND	MAD Moroccan Dirham	3.0455	View
87	TND	MDL Moldovan Leu	5.7314	View
88	TND	MGA Malagasy Ariary	1474.00	View
89	TND	MKD Denar	18.2040	View
90	TND	MMK Kyat	699.3805	View
91	TND	MNT Tugrik	1191.10	View
92	TND	MOP Pataca	2.6683	View
93	TND	MRO Ouguiya	132.3518	View
94	TND	MUR Mauritius Rupee	15.2460	View
95	TND	MVR Rufiyaa	5.1422	View
96	TND	MWK Kwacha	577.7562	View
97	TND	MXN Mexican Peso	6.5087	View
98	TND	MYR Malaysian Ringgit	1.4313	View
99	TND	MZN Mozambique Metical	21.2663	View
100	TND	NAD Namibia Dollar	6.0666	View
101	TND	NGN Naira	535.5126	View
102	TND	NIO Cordoba Oro	12.2522	View
103	TND	NOK Norwegian Krone	3.4779	View
104	TND	NPR Nepalese Rupee	45.3042	View
105	TND	NZD New Zealand Dollar	0.566907	View
106	TND	OMR Rial Omani	0.126885	View
107	TND	PAB Balboa	0.333090	View
108	TND	PEN Sol	1.2129	View
109	TND	PGK Kina	1.3483	View
110	TND	PHP Philippine Peso	18.5605	View
111	TND	PKR Pakistan Rupee	92.5976	View
112	TND	PLN Zloty	1.2717	View
113	TND	PYG Guarani	2663.06	View
114	TND	QAR Qatari Rial	1.2124	View
115	TND	RON New Romanian Leu	1.5302	View
116	TND	RSD Serbian Dinar	34.6865	View
117	TND	RUB Russian Ruble	27.8250	View
118	TND	RWF Rwanda Franc	475.2900	View
119	TND	SAR Saudi Riyal	1.2352	View
120	TND	SBD Solomon Islands Dollar	2.7769	View
121	TND	SCR Seychelles Rupee	4.7286	View
122	TND	SDG Sudanese Pound	200.0244	View
123	TND	SEK Swedish Krona	3.2645	View
124	TND	SGD Singapore Dollar	0.435093	View
125	TND	SHP Saint Helena Pound	0.250853	View
126	TND	SLL Leone	7591.13	View
127	TND	SOS Somali Shilling	190.6258	View
128	TND	SRD Surinam Dollar	12.2126	View
129	TND	STD Dobra	7334.25	View
130	TND	SVC El Salvador Colon	2.9145	View
131	TND	SYP Syrian Pound	4330.80	View
132	TND	SZL Lilangeni	6.0666	View
133	TND	THB Baht	11.1534	View
134	TND	TJS Somoni	3.4459	View
135	TND	TMT Turkmenistan New Manat	1.1688	View
136	TND	TOP Pa’anga	0.769607	View
137	TND	TRY Turkish Lira	12.9146	View
138	TND	TTD Trinidad and Tobago Dollar	2.2612	View
139	TND	TWD New Taiwan Dollar	9.9311	View
140	TND	TZS Tanzanian Shilling	876.1861	View
141	TND	UAH Hryvnia	13.8419	View
142	TND	UGX Uganda Shilling	1219.68	View
143	TND	USD US Dollar	0.333090	View
144	TND	UYU Peso Uruguayo	13.9169	View
145	TND	UZS Uzbekistan Sum	4282.89	View
146	TND	VEF Bolivar	3088240.64	View
147	TND	VND Dong	8534.93	View
148	TND	VUV Vatu	39.4321	View
149	TND	WST Tala	0.977092	View
150	TND	XAF CFA Franc BEAC	194.6247	View
151	TND	XCD East Caribbean Dollar	0.901629	View
152	TND	XOF CFA Franc BCEAO	192.7595	View
153	TND	XPF CFP Franc	35.1302	View
154	TND	YER Yemeni Rial	81.4728	View
155	TND	ZAR Rand	6.0994	View
156	TND	ZMW Zambian Kwacha	8.8968	View
157	TND	ZWL Zimbabwe Dollar	22352.79	View

1 TND = Rate shown in target currency as of May 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation