D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050939	View
2	GMD	AFN Afghani	0.973734	View
3	GMD	ALL Lek	1.2111	View
4	GMD	AMD Armenian Dram	5.3841	View
5	GMD	ANG Netherlands Antillean Guilder	0.024902	View
6	GMD	AOA Kwanza	12.7463	View
7	GMD	ARS Argentine Peso	15.6573	View
8	GMD	AUD Australian Dollar	0.021708	View
9	GMD	AWG Aruban Florin	0.024824	View
10	GMD	AZN Azerbaijanian Manat	0.023070	View
11	GMD	BAM Convertible Mark	0.024161	View
12	GMD	BBD Barbados Dollar	0.027736	View
13	GMD	BDT Taka	1.6855	View
14	GMD	BGN Bulgarian Lev	0.024422	View
15	GMD	BHD Bahraini Dinar	0.005174	View
16	GMD	BIF Burundi Franc	41.2232	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.017755	View
19	GMD	BOB Boliviano	0.095916	View
20	GMD	BRL Brazilian Real	0.078673	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.1784	View
23	GMD	BWP Pula	0.188342	View
24	GMD	BYN Belarussian Ruble	0.045402	View
25	GMD	BZD Belize Dollar	0.027899	View
26	GMD	CAD Canadian Dollar	0.019394	View
27	GMD	CDF Congolese Franc	40.2186	View
28	GMD	CHF Swiss Franc	0.011699	View
29	GMD	CLP Chilean Peso	12.9532	View
30	GMD	CNY Yuan Renminbi	0.099897	View
31	GMD	COP Colombian Peso	58.8405	View
32	GMD	CRC Costa Rican Colon	7.0383	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.332960	View
35	GMD	CVE Cape Verde Escudo	1.3622	View
36	GMD	CZK Czech Koruna	0.311934	View
37	GMD	DJF Djibouti Franc	2.4680	View
38	GMD	DKK Danish Krone	0.093147	View
39	GMD	DOP Dominican Peso	0.815612	View
40	GMD	DZD Algerian Dinar	1.8456	View
41	GMD	EGP Egyptian Pound	0.692895	View
42	GMD	ERN Nakfa	0.208027	View
43	GMD	ETB Ethiopian Birr	1.8635	View
44	GMD	EUR Euro	0.012487	View
45	GMD	FJD Fiji Dollar	76.2329	View
46	GMD	FKP Falkland Islands Pound	0.010444	View
47	GMD	GBP Pound Sterling	0.010525	View
48	GMD	GEL Lari	0.038023	View
49	GMD	GHS Ghana Cedi	0.182382	View
50	GMD	GIP Gibraltar Pound	0.010444	View
51	GMD	GNF Guinea Franc	120.0875	View
52	GMD	GTQ Quetzal	0.106727	View
53	GMD	GYD Guyana Dollar	2.9014	View
54	GMD	HKD Hong Kong Dollar	0.108058	View
55	GMD	HNL Lempira	0.359996	View
56	GMD	HRK Croatian Kuna	0.093077	View
57	GMD	HTG Gourde	1.8120	View
58	GMD	HUF Forint	5.0715	View
59	GMD	IDR Rupiah	231.0381	View
60	GMD	ILS New Israeli Sheqel	0.049216	View
61	GMD	INR Indian Rupee	1.1768	View
62	GMD	IQD Iraqi Dinar	18.1637	View
63	GMD	IRR Iranian Rial	583.8964	View
64	GMD	ISK Iceland Krona	1.8294	View
65	GMD	JMD Jamaican Dollar	2.2017	View
66	GMD	JOD Jordanian Dinar	0.009832	View
67	GMD	JPY Yen	2.0537	View
68	GMD	KES Kenyan Shilling	1.7918	View
69	GMD	KGS Som	1.2132	View
70	GMD	KHR Riel	55.4876	View
71	GMD	KMF Comoro Franc	6.0775	View
72	GMD	KPW North Korean Won	12.4817	View
73	GMD	KRW Won	19.6805	View
74	GMD	KWD Kuwaiti Dinar	0.004258	View
75	GMD	KYD Cayman Islands Dollar	0.011531	View
76	GMD	KZT Tenge	7.1566	View
77	GMD	LAK Kip	299.8246	View
78	GMD	LBP Lebanese Pound	1255.18	View
79	GMD	LKR Sri Lanka Rupee	4.0761	View
80	GMD	LRD Liberian Dollar	2.7726	View
81	GMD	LSL Loti	0.252586	View
82	GMD	LTL Lithuanian Litas	0.042654	View
83	GMD	LVL Latvian Lats	0.008682	View
84	GMD	LYD Libyan Dinar	0.075859	View
85	GMD	MAD Moroccan Dirham	0.126803	View
86	GMD	MDL Moldovan Leu	0.238633	View
87	GMD	MGA Malagasy Ariary	61.3710	View
88	GMD	MKD Denar	0.757939	View
89	GMD	MMK Kyat	29.1193	View
90	GMD	MNT Tugrik	49.5922	View
91	GMD	MOP Pataca	0.111097	View
92	GMD	MRO Ouguiya	5.5106	View
93	GMD	MUR Mauritius Rupee	0.634781	View
94	GMD	MVR Rufiyaa	0.214101	View
95	GMD	MWK Kwacha	24.0553	View
96	GMD	MXN Mexican Peso	0.270995	View
97	GMD	MYR Malaysian Ringgit	0.059592	View
98	GMD	MZN Mozambique Metical	0.885440	View
99	GMD	NAD Namibia Dollar	0.252586	View
100	GMD	NGN Naira	22.2965	View
101	GMD	NIO Cordoba Oro	0.510129	View
102	GMD	NOK Norwegian Krone	0.144803	View
103	GMD	NPR Nepalese Rupee	1.8863	View
104	GMD	NZD New Zealand Dollar	0.023603	View
105	GMD	OMR Rial Omani	0.005282	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.050502	View
108	GMD	PGK Kina	0.056137	View
109	GMD	PHP Philippine Peso	0.772782	View
110	GMD	PKR Pakistan Rupee	3.8554	View
111	GMD	PLN Zloty	0.052950	View
112	GMD	PYG Guarani	110.8788	View
113	GMD	QAR Qatari Rial	0.050481	View
114	GMD	RON New Romanian Leu	0.063711	View
115	GMD	RSD Serbian Dinar	1.4442	View
116	GMD	RUB Russian Ruble	1.1585	View
117	GMD	RWF Rwanda Franc	19.7891	View
118	GMD	SAR Saudi Riyal	0.051427	View
119	GMD	SBD Solomon Islands Dollar	0.115618	View
120	GMD	SCR Seychelles Rupee	0.196878	View
121	GMD	SDG Sudanese Pound	8.3282	View
122	GMD	SEK Swedish Krona	0.135918	View
123	GMD	SGD Singapore Dollar	0.018115	View
124	GMD	SHP Saint Helena Pound	0.010444	View
125	GMD	SLL Leone	316.0626	View
126	GMD	SOS Somali Shilling	7.9369	View
127	GMD	SRD Surinam Dollar	0.508481	View
128	GMD	STD Dobra	305.3675	View
129	GMD	SVC El Salvador Colon	0.121349	View
130	GMD	SYP Syrian Pound	180.3162	View
131	GMD	SZL Lilangeni	0.252586	View
132	GMD	THB Baht	0.464381	View
133	GMD	TJS Somoni	0.143473	View
134	GMD	TMT Turkmenistan New Manat	0.048665	View
135	GMD	TND Tunisian Dinar	0.041635	View
136	GMD	TOP Pa’anga	0.032043	View
137	GMD	TRY Turkish Lira	0.537709	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094145	View
139	GMD	TWD New Taiwan Dollar	0.413489	View
140	GMD	TZS Tanzanian Shilling	36.4807	View
141	GMD	UAH Hryvnia	0.576320	View
142	GMD	UGX Uganda Shilling	50.7825	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.579439	View
145	GMD	UZS Uzbekistan Sum	178.3216	View
146	GMD	VEF Bolivar	128581.36	View
147	GMD	VND Dong	355.3587	View
148	GMD	VUV Vatu	1.6418	View
149	GMD	WST Tala	0.040682	View
150	GMD	XAF CFA Franc BEAC	8.1034	View
151	GMD	XCD East Caribbean Dollar	0.037540	View
152	GMD	XOF CFA Franc BCEAO	8.0257	View
153	GMD	XPF CFP Franc	1.4627	View
154	GMD	YER Yemeni Rial	3.3922	View
155	GMD	ZAR Rand	0.253953	View
156	GMD	ZMW Zambian Kwacha	0.370427	View
157	GMD	ZWL Zimbabwe Dollar	930.6762	View

1 GMD = Rate shown in target currency as of May 12, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation