L LSL HISTORICAL

Loti Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201671	View
2	LSL	AFN Afghani	3.8551	View
3	LSL	ALL Lek	4.7947	View
4	LSL	AMD Armenian Dram	21.3161	View
5	LSL	ANG Netherlands Antillean Guilder	0.098590	View
6	LSL	AOA Kwanza	50.4633	View
7	LSL	ARS Argentine Peso	61.9879	View
8	LSL	AUD Australian Dollar	0.085943	View
9	LSL	AWG Aruban Florin	0.098281	View
10	LSL	AZN Azerbaijanian Manat	0.091336	View
11	LSL	BAM Convertible Mark	0.095655	View
12	LSL	BBD Barbados Dollar	0.109812	View
13	LSL	BDT Taka	6.6732	View
14	LSL	BGN Bulgarian Lev	0.096691	View
15	LSL	BHD Bahraini Dinar	0.020488	View
16	LSL	BIF Burundi Franc	163.2046	View
17	LSL	BMD Bermudian Dollar	0.054906	View
18	LSL	BND Brunei Dollar	0.070293	View
19	LSL	BOB Boliviano	0.379736	View
20	LSL	BRL Brazilian Real	0.311470	View
21	LSL	BSD Bahamian Dollar	0.054906	View
22	LSL	BTN Ngultrum	4.6652	View
23	LSL	BWP Pula	0.745657	View
24	LSL	BYN Belarussian Ruble	0.179751	View
25	LSL	BZD Belize Dollar	0.110457	View
26	LSL	CAD Canadian Dollar	0.076782	View
27	LSL	CDF Congolese Franc	159.2274	View
28	LSL	CHF Swiss Franc	0.046318	View
29	LSL	CLP Chilean Peso	51.2825	View
30	LSL	CNY Yuan Renminbi	0.395500	View
31	LSL	COP Colombian Peso	232.9524	View
32	LSL	CRC Costa Rican Colon	27.8651	View
33	LSL	CUC Peso Convertible	0.054906	View
34	LSL	CUP Cuban Peso	1.3182	View
35	LSL	CVE Cape Verde Escudo	5.3931	View
36	LSL	CZK Czech Koruna	1.2350	View
37	LSL	DJF Djibouti Franc	9.7708	View
38	LSL	DKK Danish Krone	0.368774	View
39	LSL	DOP Dominican Peso	3.2290	View
40	LSL	DZD Algerian Dinar	7.3068	View
41	LSL	EGP Egyptian Pound	2.7432	View
42	LSL	ERN Nakfa	0.823590	View
43	LSL	ETB Ethiopian Birr	7.3776	View
44	LSL	EUR Euro	0.049438	View
45	LSL	FJD Fiji Dollar	301.8097	View
46	LSL	FKP Falkland Islands Pound	0.041350	View
47	LSL	GBP Pound Sterling	0.041671	View
48	LSL	GEL Lari	0.150538	View
49	LSL	GHS Ghana Cedi	0.722060	View
50	LSL	GIP Gibraltar Pound	0.041350	View
51	LSL	GMD Dalasi	3.9590	View
52	LSL	GNF Guinea Franc	475.4320	View
53	LSL	GTQ Quetzal	0.422540	View
54	LSL	GYD Guyana Dollar	11.4869	View
55	LSL	HKD Hong Kong Dollar	0.427808	View
56	LSL	HNL Lempira	1.4252	View
57	LSL	HRK Croatian Kuna	0.368497	View
58	LSL	HTG Gourde	7.1740	View
59	LSL	HUF Forint	20.0783	View
60	LSL	IDR Rupiah	914.6905	View
61	LSL	ILS New Israeli Sheqel	0.194850	View
62	LSL	INR Indian Rupee	4.6592	View
63	LSL	IQD Iraqi Dinar	71.9111	View
64	LSL	IRR Iranian Rial	2311.67	View
65	LSL	ISK Iceland Krona	7.2427	View
66	LSL	JMD Jamaican Dollar	8.7168	View
67	LSL	JOD Jordanian Dinar	0.038928	View
68	LSL	JPY Yen	8.1306	View
69	LSL	KES Kenyan Shilling	7.0936	View
70	LSL	KGS Som	4.8031	View
71	LSL	KHR Riel	219.6781	View
72	LSL	KMF Comoro Franc	24.0612	View
73	LSL	KPW North Korean Won	49.4155	View
74	LSL	KRW Won	77.9160	View
75	LSL	KWD Kuwaiti Dinar	0.016857	View
76	LSL	KYD Cayman Islands Dollar	0.045653	View
77	LSL	KZT Tenge	28.3332	View
78	LSL	LAK Kip	1187.02	View
79	LSL	LBP Lebanese Pound	4969.32	View
80	LSL	LKR Sri Lanka Rupee	16.1376	View
81	LSL	LRD Liberian Dollar	10.9769	View
82	LSL	LTL Lithuanian Litas	0.168869	View
83	LSL	LVL Latvian Lats	0.034372	View
84	LSL	LYD Libyan Dinar	0.300330	View
85	LSL	MAD Moroccan Dirham	0.502022	View
86	LSL	MDL Moldovan Leu	0.944760	View
87	LSL	MGA Malagasy Ariary	242.9705	View
88	LSL	MKD Denar	3.0007	View
89	LSL	MMK Kyat	115.2845	View
90	LSL	MNT Tugrik	196.3380	View
91	LSL	MOP Pataca	0.439838	View
92	LSL	MRO Ouguiya	21.8166	View
93	LSL	MUR Mauritius Rupee	2.5131	View
94	LSL	MVR Rufiyaa	0.847636	View
95	LSL	MWK Kwacha	95.2362	View
96	LSL	MXN Mexican Peso	1.0729	View
97	LSL	MYR Malaysian Ringgit	0.235928	View
98	LSL	MZN Mozambique Metical	3.5055	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.2729	View
101	LSL	NIO Cordoba Oro	2.0196	View
102	LSL	NOK Norwegian Krone	0.573284	View
103	LSL	NPR Nepalese Rupee	7.4679	View
104	LSL	NZD New Zealand Dollar	0.093447	View
105	LSL	OMR Rial Omani	0.020915	View
106	LSL	PAB Balboa	0.054906	View
107	LSL	PEN Sol	0.199939	View
108	LSL	PGK Kina	0.222251	View
109	LSL	PHP Philippine Peso	3.0595	View
110	LSL	PKR Pakistan Rupee	15.2636	View
111	LSL	PLN Zloty	0.209632	View
112	LSL	PYG Guarani	438.9742	View
113	LSL	QAR Qatari Rial	0.199857	View
114	LSL	RON New Romanian Leu	0.252238	View
115	LSL	RSD Serbian Dinar	5.7176	View
116	LSL	RUB Russian Ruble	4.5866	View
117	LSL	RWF Rwanda Franc	78.3459	View
118	LSL	SAR Saudi Riyal	0.203602	View
119	LSL	SBD Solomon Islands Dollar	0.457737	View
120	LSL	SCR Seychelles Rupee	0.779450	View
121	LSL	SDG Sudanese Pound	32.9716	View
122	LSL	SEK Swedish Krona	0.538109	View
123	LSL	SGD Singapore Dollar	0.071719	View
124	LSL	SHP Saint Helena Pound	0.041350	View
125	LSL	SLL Leone	1251.31	View
126	LSL	SOS Somali Shilling	31.4224	View
127	LSL	SRD Surinam Dollar	2.0131	View
128	LSL	STD Dobra	1208.96	View
129	LSL	SVC El Salvador Colon	0.480427	View
130	LSL	SYP Syrian Pound	713.8801	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8385	View
133	LSL	TJS Somoni	0.568016	View
134	LSL	TMT Turkmenistan New Manat	0.192667	View
135	LSL	TND Tunisian Dinar	0.164838	View
136	LSL	TOP Pa’anga	0.126860	View
137	LSL	TRY Turkish Lira	2.1288	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372727	View
139	LSL	TWD New Taiwan Dollar	1.6370	View
140	LSL	TZS Tanzanian Shilling	144.4288	View
141	LSL	UAH Hryvnia	2.2817	View
142	LSL	UGX Uganda Shilling	201.0501	View
143	LSL	USD US Dollar	0.054906	View
144	LSL	UYU Peso Uruguayo	2.2940	View
145	LSL	UZS Uzbekistan Sum	705.9837	View
146	LSL	VEF Bolivar	509059.62	View
147	LSL	VND Dong	1406.88	View
148	LSL	VUV Vatu	6.4999	View
149	LSL	WST Tala	0.161062	View
150	LSL	XAF CFA Franc BEAC	32.0816	View
151	LSL	XCD East Caribbean Dollar	0.148622	View
152	LSL	XOF CFA Franc BCEAO	31.7741	View
153	LSL	XPF CFP Franc	5.7908	View
154	LSL	YER Yemeni Rial	13.4298	View
155	LSL	ZAR Rand	1.0054	View
156	LSL	ZMW Zambian Kwacha	1.4665	View
157	LSL	ZWL Zimbabwe Dollar	3684.59	View

1 LSL = Rate shown in target currency as of May 12, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation