CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3540	View
2	CHF	AFN Afghani	83.2292	View
3	CHF	ALL Lek	103.5153	View
4	CHF	AMD Armenian Dram	460.2052	View
5	CHF	ANG Netherlands Antillean Guilder	2.1285	View
6	CHF	AOA Kwanza	1089.48	View
7	CHF	ARS Argentine Peso	1338.29	View
8	CHF	AUD Australian Dollar	1.8555	View
9	CHF	AWG Aruban Florin	2.1219	View
10	CHF	AZN Azerbaijanian Manat	1.9719	View
11	CHF	BAM Convertible Mark	2.0652	View
12	CHF	BBD Barbados Dollar	2.3708	View
13	CHF	BDT Taka	144.0710	View
14	CHF	BGN Bulgarian Lev	2.0875	View
15	CHF	BHD Bahraini Dinar	0.442328	View
16	CHF	BIF Burundi Franc	3523.52	View
17	CHF	BMD Bermudian Dollar	1.1854	View
18	CHF	BND Brunei Dollar	1.5176	View
19	CHF	BOB Boliviano	8.1983	View
20	CHF	BRL Brazilian Real	6.7245	View
21	CHF	BSD Bahamian Dollar	1.1854	View
22	CHF	BTN Ngultrum	100.7203	View
23	CHF	BWP Pula	16.0984	View
24	CHF	BYN Belarussian Ruble	3.8808	View
25	CHF	BZD Belize Dollar	2.3847	View
26	CHF	CAD Canadian Dollar	1.6577	View
27	CHF	CDF Congolese Franc	3437.66	View
28	CHF	CLP Chilean Peso	1107.17	View
29	CHF	CNY Yuan Renminbi	8.5387	View
30	CHF	COP Colombian Peso	5029.35	View
31	CHF	CRC Costa Rican Colon	601.5959	View
32	CHF	CUC Peso Convertible	1.1854	View
33	CHF	CUP Cuban Peso	28.4595	View
34	CHF	CVE Cape Verde Escudo	116.4346	View
35	CHF	CZK Czech Koruna	26.6624	View
36	CHF	DJF Djibouti Franc	210.9482	View
37	CHF	DKK Danish Krone	7.9617	View
38	CHF	DOP Dominican Peso	69.7139	View
39	CHF	DZD Algerian Dinar	157.7503	View
40	CHF	EGP Egyptian Pound	59.2247	View
41	CHF	ERN Nakfa	17.7810	View
42	CHF	ETB Ethiopian Birr	159.2798	View
43	CHF	EUR Euro	1.0673	View
44	CHF	FJD Fiji Dollar	6515.95	View
45	CHF	FKP Falkland Islands Pound	0.892733	View
46	CHF	GBP Pound Sterling	0.899669	View
47	CHF	GEL Lari	3.2501	View
48	CHF	GHS Ghana Cedi	15.5890	View
49	CHF	GIP Gibraltar Pound	0.892733	View
50	CHF	GMD Dalasi	85.4742	View
51	CHF	GNF Guinea Franc	10264.39	View
52	CHF	GTQ Quetzal	9.1225	View
53	CHF	GYD Guyana Dollar	247.9984	View
54	CHF	HKD Hong Kong Dollar	9.2362	View
55	CHF	HNL Lempira	30.7705	View
56	CHF	HRK Croatian Kuna	7.9557	View
57	CHF	HTG Gourde	154.8835	View
58	CHF	HUF Forint	433.4828	View
59	CHF	IDR Rupiah	19747.80	View
60	CHF	ILS New Israeli Sheqel	4.2067	View
61	CHF	INR Indian Rupee	100.5892	View
62	CHF	IQD Iraqi Dinar	1552.53	View
63	CHF	IRR Iranian Rial	49908.09	View
64	CHF	ISK Iceland Krona	156.3667	View
65	CHF	JMD Jamaican Dollar	188.1917	View
66	CHF	JOD Jordanian Dinar	0.840447	View
67	CHF	JPY Yen	175.5364	View
68	CHF	KES Kenyan Shilling	153.1488	View
69	CHF	KGS Som	103.6974	View
70	CHF	KHR Riel	4742.76	View
71	CHF	KMF Comoro Franc	519.4709	View
72	CHF	KPW North Korean Won	1066.86	View
73	CHF	KRW Won	1682.18	View
74	CHF	KWD Kuwaiti Dinar	0.363955	View
75	CHF	KYD Cayman Islands Dollar	0.985633	View
76	CHF	KZT Tenge	611.7034	View
77	CHF	LAK Kip	25627.27	View
78	CHF	LBP Lebanese Pound	107285.61	View
79	CHF	LKR Sri Lanka Rupee	348.4041	View
80	CHF	LRD Liberian Dollar	236.9858	View
81	CHF	LSL Loti	21.5896	View
82	CHF	LTL Lithuanian Litas	3.6458	View
83	CHF	LVL Latvian Lats	0.742089	View
84	CHF	LYD Libyan Dinar	6.4840	View
85	CHF	MAD Moroccan Dirham	10.8385	View
86	CHF	MDL Moldovan Leu	20.3970	View
87	CHF	MGA Malagasy Ariary	5245.63	View
88	CHF	MKD Denar	64.7842	View
89	CHF	MMK Kyat	2488.95	View
90	CHF	MNT Tugrik	4238.86	View
91	CHF	MOP Pataca	9.4959	View
92	CHF	MRO Ouguiya	471.0117	View
93	CHF	MUR Mauritius Rupee	54.2574	View
94	CHF	MVR Rufiyaa	18.3001	View
95	CHF	MWK Kwacha	2056.11	View
96	CHF	MXN Mexican Peso	23.1631	View
97	CHF	MYR Malaysian Ringgit	5.0936	View
98	CHF	MZN Mozambique Metical	75.6823	View
99	CHF	NAD Namibia Dollar	21.5896	View
100	CHF	NGN Naira	1905.78	View
101	CHF	NIO Cordoba Oro	43.6029	View
102	CHF	NOK Norwegian Krone	12.3770	View
103	CHF	NPR Nepalese Rupee	161.2281	View
104	CHF	NZD New Zealand Dollar	2.0175	View
105	CHF	OMR Rial Omani	0.451560	View
106	CHF	PAB Balboa	1.1854	View
107	CHF	PEN Sol	4.3166	View
108	CHF	PGK Kina	4.7983	View
109	CHF	PHP Philippine Peso	66.0529	View
110	CHF	PKR Pakistan Rupee	329.5350	View
111	CHF	PLN Zloty	4.5259	View
112	CHF	PYG Guarani	9477.27	View
113	CHF	QAR Qatari Rial	4.3149	View
114	CHF	RON New Romanian Leu	5.4457	View
115	CHF	RSD Serbian Dinar	123.4417	View
116	CHF	RUB Russian Ruble	99.0232	View
117	CHF	RWF Rwanda Franc	1691.46	View
118	CHF	SAR Saudi Riyal	4.3957	View
119	CHF	SBD Solomon Islands Dollar	9.8824	View
120	CHF	SCR Seychelles Rupee	16.8280	View
121	CHF	SDG Sudanese Pound	711.8443	View
122	CHF	SEK Swedish Krona	11.6176	View
123	CHF	SGD Singapore Dollar	1.5484	View
124	CHF	SHP Saint Helena Pound	0.892733	View
125	CHF	SLL Leone	27015.20	View
126	CHF	SOS Somali Shilling	678.3967	View
127	CHF	SRD Surinam Dollar	43.4620	View
128	CHF	STD Dobra	26101.05	View
129	CHF	SVC El Salvador Colon	10.3722	View
130	CHF	SYP Syrian Pound	15412.38	View
131	CHF	SZL Lilangeni	21.5896	View
132	CHF	THB Baht	39.6926	View
133	CHF	TJS Somoni	12.2633	View
134	CHF	TMT Turkmenistan New Manat	4.1596	View
135	CHF	TND Tunisian Dinar	3.5588	View
136	CHF	TOP Pa’anga	2.7389	View
137	CHF	TRY Turkish Lira	45.9603	View
138	CHF	TTD Trinidad and Tobago Dollar	8.0470	View
139	CHF	TWD New Taiwan Dollar	35.3427	View
140	CHF	TZS Tanzanian Shilling	3118.16	View
141	CHF	UAH Hryvnia	49.2605	View
142	CHF	UGX Uganda Shilling	4340.59	View
143	CHF	USD US Dollar	1.1854	View
144	CHF	UYU Peso Uruguayo	49.5271	View
145	CHF	UZS Uzbekistan Sum	15241.90	View
146	CHF	VEF Bolivar	10990390.89	View
147	CHF	VND Dong	30374.00	View
148	CHF	VUV Vatu	140.3306	View
149	CHF	WST Tala	3.4773	View
150	CHF	XAF CFA Franc BEAC	692.6279	View
151	CHF	XCD East Caribbean Dollar	3.2087	View
152	CHF	XOF CFA Franc BCEAO	685.9901	View
153	CHF	XPF CFP Franc	125.0209	View
154	CHF	YER Yemeni Rial	289.9443	View
155	CHF	ZAR Rand	21.7065	View
156	CHF	ZMW Zambian Kwacha	31.6620	View
157	CHF	ZWL Zimbabwe Dollar	79548.82	View

1 CHF = Rate shown in target currency as of May 12, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation