P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458512	View
2	MOP	AFN Afghani	8.7647	View
3	MOP	ALL Lek	10.9010	View
4	MOP	AMD Armenian Dram	48.4634	View
5	MOP	ANG Netherlands Antillean Guilder	0.224151	View
6	MOP	AOA Kwanza	114.7313	View
7	MOP	ARS Argentine Peso	140.9334	View
8	MOP	AUD Australian Dollar	0.195397	View
9	MOP	AWG Aruban Florin	0.223449	View
10	MOP	AZN Azerbaijanian Manat	0.207658	View
11	MOP	BAM Convertible Mark	0.217479	View
12	MOP	BBD Barbados Dollar	0.249664	View
13	MOP	BDT Taka	15.1719	View
14	MOP	BGN Bulgarian Lev	0.219833	View
15	MOP	BHD Bahraini Dinar	0.046580	View
16	MOP	BIF Burundi Franc	371.0557	View
17	MOP	BMD Bermudian Dollar	0.124832	View
18	MOP	BND Brunei Dollar	0.159817	View
19	MOP	BOB Boliviano	0.863353	View
20	MOP	BRL Brazilian Real	0.708146	View
21	MOP	BSD Bahamian Dollar	0.124832	View
22	MOP	BTN Ngultrum	10.6067	View
23	MOP	BWP Pula	1.6953	View
24	MOP	BYN Belarussian Ruble	0.408675	View
25	MOP	BZD Belize Dollar	0.251131	View
26	MOP	CAD Canadian Dollar	0.174569	View
27	MOP	CDF Congolese Franc	362.0133	View
28	MOP	CHF Swiss Franc	0.105308	View
29	MOP	CLP Chilean Peso	116.5938	View
30	MOP	CNY Yuan Renminbi	0.899194	View
31	MOP	COP Colombian Peso	529.6315	View
32	MOP	CRC Costa Rican Colon	63.3530	View
33	MOP	CUC Peso Convertible	0.124832	View
34	MOP	CUP Cuban Peso	2.9970	View
35	MOP	CVE Cape Verde Escudo	12.2615	View
36	MOP	CZK Czech Koruna	2.8078	View
37	MOP	DJF Djibouti Franc	22.2146	View
38	MOP	DKK Danish Krone	0.838430	View
39	MOP	DOP Dominican Peso	7.3414	View
40	MOP	DZD Algerian Dinar	16.6124	View
41	MOP	EGP Egyptian Pound	6.2368	View
42	MOP	ERN Nakfa	1.8725	View
43	MOP	ETB Ethiopian Birr	16.7735	View
44	MOP	EUR Euro	0.112400	View
45	MOP	FJD Fiji Dollar	686.1829	View
46	MOP	FKP Falkland Islands Pound	0.094012	View
47	MOP	GBP Pound Sterling	0.094742	View
48	MOP	GEL Lari	0.342259	View
49	MOP	GHS Ghana Cedi	1.6417	View
50	MOP	GIP Gibraltar Pound	0.094012	View
51	MOP	GMD Dalasi	9.0011	View
52	MOP	GNF Guinea Franc	1080.92	View
53	MOP	GTQ Quetzal	0.960672	View
54	MOP	GYD Guyana Dollar	26.1163	View
55	MOP	HKD Hong Kong Dollar	0.972648	View
56	MOP	HNL Lempira	3.2404	View
57	MOP	HRK Croatian Kuna	0.837801	View
58	MOP	HTG Gourde	16.3105	View
59	MOP	HUF Forint	45.6493	View
60	MOP	IDR Rupiah	2079.61	View
61	MOP	ILS New Israeli Sheqel	0.443004	View
62	MOP	INR Indian Rupee	10.5929	View
63	MOP	IQD Iraqi Dinar	163.4943	View
64	MOP	IRR Iranian Rial	5255.73	View
65	MOP	ISK Iceland Krona	16.4667	View
66	MOP	JMD Jamaican Dollar	19.8181	View
67	MOP	JOD Jordanian Dinar	0.088506	View
68	MOP	JPY Yen	18.4854	View
69	MOP	KES Kenyan Shilling	16.1278	View
70	MOP	KGS Som	10.9202	View
71	MOP	KHR Riel	499.4517	View
72	MOP	KMF Comoro Franc	54.7045	View
73	MOP	KPW North Korean Won	112.3492	View
74	MOP	KRW Won	177.1469	View
75	MOP	KWD Kuwaiti Dinar	0.038327	View
76	MOP	KYD Cayman Islands Dollar	0.103795	View
77	MOP	KZT Tenge	64.4174	View
78	MOP	LAK Kip	2698.76	View
79	MOP	LBP Lebanese Pound	11298.06	View
80	MOP	LKR Sri Lanka Rupee	36.6898	View
81	MOP	LRD Liberian Dollar	24.9566	View
82	MOP	LSL Loti	2.2736	View
83	MOP	LTL Lithuanian Litas	0.383935	View
84	MOP	LVL Latvian Lats	0.078148	View
85	MOP	LYD Libyan Dinar	0.682820	View
86	MOP	MAD Moroccan Dirham	1.1414	View
87	MOP	MDL Moldovan Leu	2.1480	View
88	MOP	MGA Malagasy Ariary	552.4084	View
89	MOP	MKD Denar	6.8223	View
90	MOP	MMK Kyat	262.1065	View
91	MOP	MNT Tugrik	446.3864	View
92	MOP	MRO Ouguiya	49.6014	View
93	MOP	MUR Mauritius Rupee	5.7138	View
94	MOP	MVR Rufiyaa	1.9272	View
95	MOP	MWK Kwacha	216.5254	View
96	MOP	MXN Mexican Peso	2.4393	View
97	MOP	MYR Malaysian Ringgit	0.536398	View
98	MOP	MZN Mozambique Metical	7.9700	View
99	MOP	NAD Namibia Dollar	2.2736	View
100	MOP	NGN Naira	200.6938	View
101	MOP	NIO Cordoba Oro	4.5917	View
102	MOP	NOK Norwegian Krone	1.3034	View
103	MOP	NPR Nepalese Rupee	16.9786	View
104	MOP	NZD New Zealand Dollar	0.212459	View
105	MOP	OMR Rial Omani	0.047552	View
106	MOP	PAB Balboa	0.124832	View
107	MOP	PEN Sol	0.454575	View
108	MOP	PGK Kina	0.505302	View
109	MOP	PHP Philippine Peso	6.9559	View
110	MOP	PKR Pakistan Rupee	34.7027	View
111	MOP	PLN Zloty	0.476612	View
112	MOP	PYG Guarani	998.0349	View
113	MOP	QAR Qatari Rial	0.454389	View
114	MOP	RON New Romanian Leu	0.573479	View
115	MOP	RSD Serbian Dinar	12.9994	View
116	MOP	RUB Russian Ruble	10.4280	View
117	MOP	RWF Rwanda Franc	178.1242	View
118	MOP	SAR Saudi Riyal	0.462903	View
119	MOP	SBD Solomon Islands Dollar	1.0407	View
120	MOP	SCR Seychelles Rupee	1.7721	View
121	MOP	SDG Sudanese Pound	74.9631	View
122	MOP	SEK Swedish Krona	1.2234	View
123	MOP	SGD Singapore Dollar	0.163059	View
124	MOP	SHP Saint Helena Pound	0.094012	View
125	MOP	SLL Leone	2844.92	View
126	MOP	SOS Somali Shilling	71.4407	View
127	MOP	SRD Surinam Dollar	4.5769	View
128	MOP	STD Dobra	2748.65	View
129	MOP	SVC El Salvador Colon	1.0923	View
130	MOP	SYP Syrian Pound	1623.05	View
131	MOP	SZL Lilangeni	2.2736	View
132	MOP	THB Baht	4.1800	View
133	MOP	TJS Somoni	1.2914	View
134	MOP	TMT Turkmenistan New Manat	0.438041	View
135	MOP	TND Tunisian Dinar	0.374769	View
136	MOP	TOP Pa’anga	0.288425	View
137	MOP	TRY Turkish Lira	4.8400	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847418	View
139	MOP	TWD New Taiwan Dollar	3.7219	View
140	MOP	TZS Tanzanian Shilling	328.3678	View
141	MOP	UAH Hryvnia	5.1875	View
142	MOP	UGX Uganda Shilling	457.0998	View
143	MOP	USD US Dollar	0.124832	View
144	MOP	UYU Peso Uruguayo	5.2156	View
145	MOP	UZS Uzbekistan Sum	1605.10	View
146	MOP	VEF Bolivar	1157378.40	View
147	MOP	VND Dong	3198.63	View
148	MOP	VUV Vatu	14.7780	View
149	MOP	WST Tala	0.366184	View
150	MOP	XAF CFA Franc BEAC	72.9394	View
151	MOP	XCD East Caribbean Dollar	0.337903	View
152	MOP	XOF CFA Franc BCEAO	72.2404	View
153	MOP	XPF CFP Franc	13.1657	View
154	MOP	YER Yemeni Rial	30.5335	View
155	MOP	ZAR Rand	2.2859	View
156	MOP	ZMW Zambian Kwacha	3.3343	View
157	MOP	ZWL Zimbabwe Dollar	8377.14	View

1 MOP = Rate shown in target currency as of May 12, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation