£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8772	View
2	GIP	AFN Afghani	93.2297	View
3	GIP	ALL Lek	115.9532	View
4	GIP	AMD Armenian Dram	515.5014	View
5	GIP	ANG Netherlands Antillean Guilder	2.3843	View
6	GIP	AOA Kwanza	1220.39	View
7	GIP	ARS Argentine Peso	1499.10	View
8	GIP	AUD Australian Dollar	2.0784	View
9	GIP	AWG Aruban Florin	2.3768	View
10	GIP	AZN Azerbaijanian Manat	2.2088	View
11	GIP	BAM Convertible Mark	2.3133	View
12	GIP	BBD Barbados Dollar	2.6557	View
13	GIP	BDT Taka	161.3819	View
14	GIP	BGN Bulgarian Lev	2.3384	View
15	GIP	BHD Bahraini Dinar	0.495477	View
16	GIP	BIF Burundi Franc	3946.89	View
17	GIP	BMD Bermudian Dollar	1.3278	View
18	GIP	BND Brunei Dollar	1.7000	View
19	GIP	BOB Boliviano	9.1834	View
20	GIP	BRL Brazilian Real	7.5325	View
21	GIP	BSD Bahamian Dollar	1.3278	View
22	GIP	BTN Ngultrum	112.8225	View
23	GIP	BWP Pula	18.0328	View
24	GIP	BYN Belarussian Ruble	4.3470	View
25	GIP	BZD Belize Dollar	2.6713	View
26	GIP	CAD Canadian Dollar	1.8569	View
27	GIP	CDF Congolese Franc	3850.71	View
28	GIP	CHF Swiss Franc	1.1202	View
29	GIP	CLP Chilean Peso	1240.20	View
30	GIP	CNY Yuan Renminbi	9.5647	View
31	GIP	COP Colombian Peso	5633.65	View
32	GIP	CRC Costa Rican Colon	673.8810	View
33	GIP	CUC Peso Convertible	1.3278	View
34	GIP	CUP Cuban Peso	31.8791	View
35	GIP	CVE Cape Verde Escudo	130.4248	View
36	GIP	CZK Czech Koruna	29.8660	View
37	GIP	DJF Djibouti Franc	236.2948	View
38	GIP	DKK Danish Krone	8.9183	View
39	GIP	DOP Dominican Peso	78.0904	View
40	GIP	DZD Algerian Dinar	176.7049	View
41	GIP	EGP Egyptian Pound	66.3409	View
42	GIP	ERN Nakfa	19.9175	View
43	GIP	ETB Ethiopian Birr	178.4182	View
44	GIP	EUR Euro	1.1956	View
45	GIP	FJD Fiji Dollar	7298.88	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0078	View
48	GIP	GEL Lari	3.6406	View
49	GIP	GHS Ghana Cedi	17.4621	View
50	GIP	GMD Dalasi	95.7444	View
51	GIP	GNF Guinea Franc	11497.71	View
52	GIP	GTQ Quetzal	10.2186	View
53	GIP	GYD Guyana Dollar	277.7968	View
54	GIP	HKD Hong Kong Dollar	10.3460	View
55	GIP	HNL Lempira	34.4677	View
56	GIP	HRK Croatian Kuna	8.9116	View
57	GIP	HTG Gourde	173.4936	View
58	GIP	HUF Forint	485.5682	View
59	GIP	IDR Rupiah	22120.61	View
60	GIP	ILS New Israeli Sheqel	4.7122	View
61	GIP	INR Indian Rupee	112.6755	View
62	GIP	IQD Iraqi Dinar	1739.08	View
63	GIP	IRR Iranian Rial	55904.83	View
64	GIP	ISK Iceland Krona	175.1551	View
65	GIP	JMD Jamaican Dollar	210.8040	View
66	GIP	JOD Jordanian Dinar	0.941432	View
67	GIP	JPY Yen	196.6280	View
68	GIP	KES Kenyan Shilling	171.5505	View
69	GIP	KGS Som	116.1572	View
70	GIP	KHR Riel	5312.63	View
71	GIP	KMF Comoro Franc	581.8883	View
72	GIP	KPW North Korean Won	1195.05	View
73	GIP	KRW Won	1884.30	View
74	GIP	KWD Kuwaiti Dinar	0.407687	View
75	GIP	KYD Cayman Islands Dollar	1.1041	View
76	GIP	KZT Tenge	685.2030	View
77	GIP	LAK Kip	28706.54	View
78	GIP	LBP Lebanese Pound	120176.58	View
79	GIP	LKR Sri Lanka Rupee	390.2668	View
80	GIP	LRD Liberian Dollar	265.4610	View
81	GIP	LSL Loti	24.1837	View
82	GIP	LTL Lithuanian Litas	4.0839	View
83	GIP	LVL Latvian Lats	0.831255	View
84	GIP	LYD Libyan Dinar	7.2631	View
85	GIP	MAD Moroccan Dirham	12.1408	View
86	GIP	MDL Moldovan Leu	22.8478	View
87	GIP	MGA Malagasy Ariary	5875.93	View
88	GIP	MKD Denar	72.5684	View
89	GIP	MMK Kyat	2788.01	View
90	GIP	MNT Tugrik	4748.18	View
91	GIP	MOP Pataca	10.6369	View
92	GIP	MRO Ouguiya	527.6064	View
93	GIP	MUR Mauritius Rupee	60.7768	View
94	GIP	MVR Rufiyaa	20.4990	View
95	GIP	MWK Kwacha	2303.16	View
96	GIP	MXN Mexican Peso	25.9463	View
97	GIP	MYR Malaysian Ringgit	5.7056	View
98	GIP	MZN Mozambique Metical	84.7760	View
99	GIP	NAD Namibia Dollar	24.1837	View
100	GIP	NGN Naira	2134.77	View
101	GIP	NIO Cordoba Oro	48.8420	View
102	GIP	NOK Norwegian Krone	13.8642	View
103	GIP	NPR Nepalese Rupee	180.6005	View
104	GIP	NZD New Zealand Dollar	2.2599	View
105	GIP	OMR Rial Omani	0.505817	View
106	GIP	PAB Balboa	1.3278	View
107	GIP	PEN Sol	4.8353	View
108	GIP	PGK Kina	5.3749	View
109	GIP	PHP Philippine Peso	73.9896	View
110	GIP	PKR Pakistan Rupee	369.1305	View
111	GIP	PLN Zloty	5.0697	View
112	GIP	PYG Guarani	10616.02	View
113	GIP	QAR Qatari Rial	4.8333	View
114	GIP	RON New Romanian Leu	6.1001	View
115	GIP	RSD Serbian Dinar	138.2740	View
116	GIP	RUB Russian Ruble	110.9214	View
117	GIP	RWF Rwanda Franc	1894.69	View
118	GIP	SAR Saudi Riyal	4.9239	View
119	GIP	SBD Solomon Islands Dollar	11.0698	View
120	GIP	SCR Seychelles Rupee	18.8500	View
121	GIP	SDG Sudanese Pound	797.3764	View
122	GIP	SEK Swedish Krona	13.0135	View
123	GIP	SGD Singapore Dollar	1.7345	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30261.23	View
126	GIP	SOS Somali Shilling	759.9099	View
127	GIP	SRD Surinam Dollar	48.6843	View
128	GIP	STD Dobra	29237.23	View
129	GIP	SVC El Salvador Colon	11.6185	View
130	GIP	SYP Syrian Pound	17264.27	View
131	GIP	SZL Lilangeni	24.1837	View
132	GIP	THB Baht	44.4619	View
133	GIP	TJS Somoni	13.7368	View
134	GIP	TMT Turkmenistan New Manat	4.6594	View
135	GIP	TND Tunisian Dinar	3.9864	View
136	GIP	TOP Pa’anga	3.0680	View
137	GIP	TRY Turkish Lira	51.4827	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0139	View
139	GIP	TWD New Taiwan Dollar	39.5893	View
140	GIP	TZS Tanzanian Shilling	3492.82	View
141	GIP	UAH Hryvnia	55.1794	View
142	GIP	UGX Uganda Shilling	4862.14	View
143	GIP	USD US Dollar	1.3278	View
144	GIP	UYU Peso Uruguayo	55.4781	View
145	GIP	UZS Uzbekistan Sum	17073.30	View
146	GIP	VEF Bolivar	12310948.42	View
147	GIP	VND Dong	34023.61	View
148	GIP	VUV Vatu	157.1921	View
149	GIP	WST Tala	3.8951	View
150	GIP	XAF CFA Franc BEAC	775.8510	View
151	GIP	XCD East Caribbean Dollar	3.5942	View
152	GIP	XOF CFA Franc BCEAO	768.4156	View
153	GIP	XPF CFP Franc	140.0428	View
154	GIP	YER Yemeni Rial	324.7828	View
155	GIP	ZAR Rand	24.3146	View
156	GIP	ZMW Zambian Kwacha	35.4664	View
157	GIP	ZWL Zimbabwe Dollar	89107.06	View

1 GIP = Rate shown in target currency as of May 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation