ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3397	View
2	GEL	AFN Afghani	25.6084	View
3	GEL	ALL Lek	31.8502	View
4	GEL	AMD Armenian Dram	141.5985	View
5	GEL	ANG Netherlands Antillean Guilder	0.654918	View
6	GEL	AOA Kwanza	335.2177	View
7	GEL	ARS Argentine Peso	411.7740	View
8	GEL	AUD Australian Dollar	0.570904	View
9	GEL	AWG Aruban Florin	0.652866	View
10	GEL	AZN Azerbaijanian Manat	0.606728	View
11	GEL	BAM Convertible Mark	0.635422	View
12	GEL	BBD Barbados Dollar	0.729460	View
13	GEL	BDT Taka	44.3286	View
14	GEL	BGN Bulgarian Lev	0.642300	View
15	GEL	BHD Bahraini Dinar	0.136098	View
16	GEL	BIF Burundi Franc	1084.14	View
17	GEL	BMD Bermudian Dollar	0.364730	View
18	GEL	BND Brunei Dollar	0.466947	View
19	GEL	BOB Boliviano	2.5225	View
20	GEL	BRL Brazilian Real	2.0690	View
21	GEL	BSD Bahamian Dollar	0.364730	View
22	GEL	BTN Ngultrum	30.9902	View
23	GEL	BWP Pula	4.9533	View
24	GEL	BYN Belarussian Ruble	1.1941	View
25	GEL	BZD Belize Dollar	0.733745	View
26	GEL	CAD Canadian Dollar	0.510050	View
27	GEL	CDF Congolese Franc	1057.72	View
28	GEL	CHF Swiss Franc	0.307685	View
29	GEL	CLP Chilean Peso	340.6595	View
30	GEL	CNY Yuan Renminbi	2.6272	View
31	GEL	COP Colombian Peso	1547.46	View
32	GEL	CRC Costa Rican Colon	185.1024	View
33	GEL	CUC Peso Convertible	0.364730	View
34	GEL	CUP Cuban Peso	8.7566	View
35	GEL	CVE Cape Verde Escudo	35.8252	View
36	GEL	CZK Czech Koruna	8.2036	View
37	GEL	DJF Djibouti Franc	64.9057	View
38	GEL	DKK Danish Krone	2.4497	View
39	GEL	DOP Dominican Peso	21.4500	View
40	GEL	DZD Algerian Dinar	48.5375	View
41	GEL	EGP Egyptian Pound	18.2226	View
42	GEL	ERN Nakfa	5.4710	View
43	GEL	ETB Ethiopian Birr	49.0081	View
44	GEL	EUR Euro	0.328408	View
45	GEL	FJD Fiji Dollar	2004.86	View
46	GEL	FKP Falkland Islands Pound	0.274681	View
47	GEL	GBP Pound Sterling	0.276815	View
48	GEL	GHS Ghana Cedi	4.7965	View
49	GEL	GIP Gibraltar Pound	0.274681	View
50	GEL	GMD Dalasi	26.2992	View
51	GEL	GNF Guinea Franc	3158.20	View
52	GEL	GTQ Quetzal	2.8069	View
53	GEL	GYD Guyana Dollar	76.3055	View
54	GEL	HKD Hong Kong Dollar	2.8418	View
55	GEL	HNL Lempira	9.4676	View
56	GEL	HRK Croatian Kuna	2.4479	View
57	GEL	HTG Gourde	47.6554	View
58	GEL	HUF Forint	133.3764	View
59	GEL	IDR Rupiah	6076.11	View
60	GEL	ILS New Israeli Sheqel	1.2944	View
61	GEL	INR Indian Rupee	30.9498	View
62	GEL	IQD Iraqi Dinar	477.6916	View
63	GEL	IRR Iranian Rial	15356.00	View
64	GEL	ISK Iceland Krona	48.1118	View
65	GEL	JMD Jamaican Dollar	57.9039	View
66	GEL	JOD Jordanian Dinar	0.258593	View
67	GEL	JPY Yen	54.0100	View
68	GEL	KES Kenyan Shilling	47.1217	View
69	GEL	KGS Som	31.9062	View
70	GEL	KHR Riel	1459.28	View
71	GEL	KMF Comoro Franc	159.8337	View
72	GEL	KPW North Korean Won	328.2576	View
73	GEL	KRW Won	517.5812	View
74	GEL	KWD Kuwaiti Dinar	0.111983	View
75	GEL	KYD Cayman Islands Dollar	0.303265	View
76	GEL	KZT Tenge	188.2123	View
77	GEL	LAK Kip	7885.14	View
78	GEL	LBP Lebanese Pound	33010.24	View
79	GEL	LKR Sri Lanka Rupee	107.1989	View
80	GEL	LRD Liberian Dollar	72.9171	View
81	GEL	LSL Loti	6.6428	View
82	GEL	LTL Lithuanian Litas	1.1218	View
83	GEL	LVL Latvian Lats	0.228330	View
84	GEL	LYD Libyan Dinar	1.9950	View
85	GEL	MAD Moroccan Dirham	3.3348	View
86	GEL	MDL Moldovan Leu	6.2759	View
87	GEL	MGA Malagasy Ariary	1614.01	View
88	GEL	MKD Denar	19.9332	View
89	GEL	MMK Kyat	765.8129	View
90	GEL	MNT Tugrik	1304.24	View
91	GEL	MOP Pataca	2.9218	View
92	GEL	MRO Ouguiya	144.9235	View
93	GEL	MUR Mauritius Rupee	16.6942	View
94	GEL	MVR Rufiyaa	5.6307	View
95	GEL	MWK Kwacha	632.6358	View
96	GEL	MXN Mexican Peso	7.1269	View
97	GEL	MYR Malaysian Ringgit	1.5672	View
98	GEL	MZN Mozambique Metical	23.2864	View
99	GEL	NAD Namibia Dollar	6.6428	View
100	GEL	NGN Naira	586.3797	View
101	GEL	NIO Cordoba Oro	13.4160	View
102	GEL	NOK Norwegian Krone	3.8082	View
103	GEL	NPR Nepalese Rupee	49.6076	View
104	GEL	NZD New Zealand Dollar	0.620756	View
105	GEL	OMR Rial Omani	0.138938	View
106	GEL	PAB Balboa	0.364730	View
107	GEL	PEN Sol	1.3282	View
108	GEL	PGK Kina	1.4764	View
109	GEL	PHP Philippine Peso	20.3235	View
110	GEL	PKR Pakistan Rupee	101.3932	View
111	GEL	PLN Zloty	1.3925	View
112	GEL	PYG Guarani	2916.02	View
113	GEL	QAR Qatari Rial	1.3276	View
114	GEL	RON New Romanian Leu	1.6756	View
115	GEL	RSD Serbian Dinar	37.9812	View
116	GEL	RUB Russian Ruble	30.4680	View
117	GEL	RWF Rwanda Franc	520.4367	View
118	GEL	SAR Saudi Riyal	1.3525	View
119	GEL	SBD Solomon Islands Dollar	3.0407	View
120	GEL	SCR Seychelles Rupee	5.1777	View
121	GEL	SDG Sudanese Pound	219.0243	View
122	GEL	SEK Swedish Krona	3.5746	View
123	GEL	SGD Singapore Dollar	0.476421	View
124	GEL	SHP Saint Helena Pound	0.274681	View
125	GEL	SLL Leone	8312.19	View
126	GEL	SOS Somali Shilling	208.7329	View
127	GEL	SRD Surinam Dollar	13.3726	View
128	GEL	STD Dobra	8030.92	View
129	GEL	SVC El Salvador Colon	3.1914	View
130	GEL	SYP Syrian Pound	4742.17	View
131	GEL	SZL Lilangeni	6.6428	View
132	GEL	THB Baht	12.2128	View
133	GEL	TJS Somoni	3.7732	View
134	GEL	TMT Turkmenistan New Manat	1.2799	View
135	GEL	TND Tunisian Dinar	1.0950	View
136	GEL	TOP Pa’anga	0.842710	View
137	GEL	TRY Turkish Lira	14.1413	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4760	View
139	GEL	TWD New Taiwan Dollar	10.8744	View
140	GEL	TZS Tanzanian Shilling	959.4129	View
141	GEL	UAH Hryvnia	15.1567	View
142	GEL	UGX Uganda Shilling	1335.54	View
143	GEL	USD US Dollar	0.364730	View
144	GEL	UYU Peso Uruguayo	15.2388	View
145	GEL	UZS Uzbekistan Sum	4689.71	View
146	GEL	VEF Bolivar	3381585.14	View
147	GEL	VND Dong	9345.64	View
148	GEL	VUV Vatu	43.1777	View
149	GEL	WST Tala	1.0699	View
150	GEL	XAF CFA Franc BEAC	213.1116	View
151	GEL	XCD East Caribbean Dollar	0.987272	View
152	GEL	XOF CFA Franc BCEAO	211.0693	View
153	GEL	XPF CFP Franc	38.4671	View
154	GEL	YER Yemeni Rial	89.2117	View
155	GEL	ZAR Rand	6.6788	View
156	GEL	ZMW Zambian Kwacha	9.7419	View
157	GEL	ZWL Zimbabwe Dollar	24476.03	View

1 GEL = Rate shown in target currency as of May 12, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation