Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.4467	View
3	BYN	ALL Lek	26.6740	View
4	BYN	AMD Armenian Dram	118.5866	View
5	BYN	ANG Netherlands Antillean Guilder	0.548484	View
6	BYN	AOA Kwanza	280.7398	View
7	BYN	ARS Argentine Peso	344.8544	View
8	BYN	AUD Australian Dollar	0.478124	View
9	BYN	AWG Aruban Florin	0.546766	View
10	BYN	AZN Azerbaijanian Manat	0.508125	View
11	BYN	BAM Convertible Mark	0.532157	View
12	BYN	BBD Barbados Dollar	0.610911	View
13	BYN	BDT Taka	37.1245	View
14	BYN	BGN Bulgarian Lev	0.537917	View
15	BYN	BHD Bahraini Dinar	0.113980	View
16	BYN	BIF Burundi Franc	907.9481	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.391061	View
19	BYN	BOB Boliviano	2.1126	View
20	BYN	BRL Brazilian Real	1.7328	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	25.9538	View
23	BYN	BWP Pula	4.1483	View
24	BYN	BZD Belize Dollar	0.614500	View
25	BYN	CAD Canadian Dollar	0.427159	View
26	BYN	CDF Congolese Franc	885.8219	View
27	BYN	CHF Swiss Franc	0.257682	View
28	BYN	CLP Chilean Peso	285.2971	View
29	BYN	CNY Yuan Renminbi	2.2003	View
30	BYN	COP Colombian Peso	1295.97	View
31	BYN	CRC Costa Rican Colon	155.0204	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3335	View
34	BYN	CVE Cape Verde Escudo	30.0031	View
35	BYN	CZK Czech Koruna	6.8704	View
36	BYN	DJF Djibouti Franc	54.3576	View
37	BYN	DKK Danish Krone	2.0516	View
38	BYN	DOP Dominican Peso	17.9640	View
39	BYN	DZD Algerian Dinar	40.6494	View
40	BYN	EGP Egyptian Pound	15.2611	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.0435	View
43	BYN	EUR Euro	0.275036	View
44	BYN	FJD Fiji Dollar	1679.04	View
45	BYN	FKP Falkland Islands Pound	0.230041	View
46	BYN	GBP Pound Sterling	0.231828	View
47	BYN	GEL Lari	0.837484	View
48	BYN	GHS Ghana Cedi	4.0170	View
49	BYN	GIP Gibraltar Pound	0.230041	View
50	BYN	GMD Dalasi	22.0252	View
51	BYN	GNF Guinea Franc	2644.95	View
52	BYN	GTQ Quetzal	2.3507	View
53	BYN	GYD Guyana Dollar	63.9047	View
54	BYN	HKD Hong Kong Dollar	2.3800	View
55	BYN	HNL Lempira	7.9290	View
56	BYN	HRK Croatian Kuna	2.0500	View
57	BYN	HTG Gourde	39.9107	View
58	BYN	HUF Forint	111.7007	View
59	BYN	IDR Rupiah	5088.65	View
60	BYN	ILS New Israeli Sheqel	1.0840	View
61	BYN	INR Indian Rupee	25.9200	View
62	BYN	IQD Iraqi Dinar	400.0595	View
63	BYN	IRR Iranian Rial	12860.42	View
64	BYN	ISK Iceland Krona	40.2929	View
65	BYN	JMD Jamaican Dollar	48.4936	View
66	BYN	JOD Jordanian Dinar	0.216568	View
67	BYN	JPY Yen	45.2326	View
68	BYN	KES Kenyan Shilling	39.4637	View
69	BYN	KGS Som	26.7209	View
70	BYN	KHR Riel	1222.12	View
71	BYN	KMF Comoro Franc	133.8583	View
72	BYN	KPW North Korean Won	274.9107	View
73	BYN	KRW Won	433.4663	View
74	BYN	KWD Kuwaiti Dinar	0.093784	View
75	BYN	KYD Cayman Islands Dollar	0.253980	View
76	BYN	KZT Tenge	157.6250	View
77	BYN	LAK Kip	6603.69	View
78	BYN	LBP Lebanese Pound	27645.57	View
79	BYN	LKR Sri Lanka Rupee	89.7775	View
80	BYN	LRD Liberian Dollar	61.0670	View
81	BYN	LSL Loti	5.5633	View
82	BYN	LTL Lithuanian Litas	0.939463	View
83	BYN	LVL Latvian Lats	0.191223	View
84	BYN	LYD Libyan Dinar	1.6708	View
85	BYN	MAD Moroccan Dirham	2.7929	View
86	BYN	MDL Moldovan Leu	5.2559	View
87	BYN	MGA Malagasy Ariary	1351.71	View
88	BYN	MKD Denar	16.6937	View
89	BYN	MMK Kyat	641.3567	View
90	BYN	MNT Tugrik	1092.28	View
91	BYN	MOP Pataca	2.4469	View
92	BYN	MRO Ouguiya	121.3712	View
93	BYN	MUR Mauritius Rupee	13.9812	View
94	BYN	MVR Rufiyaa	4.7156	View
95	BYN	MWK Kwacha	529.8229	View
96	BYN	MXN Mexican Peso	5.9687	View
97	BYN	MYR Malaysian Ringgit	1.3125	View
98	BYN	MZN Mozambique Metical	19.5020	View
99	BYN	NAD Namibia Dollar	5.5633	View
100	BYN	NGN Naira	491.0840	View
101	BYN	NIO Cordoba Oro	11.2357	View
102	BYN	NOK Norwegian Krone	3.1893	View
103	BYN	NPR Nepalese Rupee	41.5456	View
104	BYN	NZD New Zealand Dollar	0.519874	View
105	BYN	OMR Rial Omani	0.116358	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.1123	View
108	BYN	PGK Kina	1.2364	View
109	BYN	PHP Philippine Peso	17.0207	View
110	BYN	PKR Pakistan Rupee	84.9152	View
111	BYN	PLN Zloty	1.1662	View
112	BYN	PYG Guarani	2442.12	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.4033	View
115	BYN	RSD Serbian Dinar	31.8087	View
116	BYN	RUB Russian Ruble	25.5165	View
117	BYN	RWF Rwanda Franc	435.8578	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5465	View
120	BYN	SCR Seychelles Rupee	4.3363	View
121	BYN	SDG Sudanese Pound	183.4295	View
122	BYN	SEK Swedish Krona	2.9936	View
123	BYN	SGD Singapore Dollar	0.398995	View
124	BYN	SHP Saint Helena Pound	0.230041	View
125	BYN	SLL Leone	6961.33	View
126	BYN	SOS Somali Shilling	174.8106	View
127	BYN	SRD Surinam Dollar	11.1994	View
128	BYN	STD Dobra	6725.77	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.49	View
131	BYN	SZL Lilangeni	5.5633	View
132	BYN	THB Baht	10.2281	View
133	BYN	TJS Somoni	3.1600	View
134	BYN	TMT Turkmenistan New Manat	1.0719	View
135	BYN	TND Tunisian Dinar	0.917035	View
136	BYN	TOP Pa’anga	0.705757	View
137	BYN	TRY Turkish Lira	11.8431	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	9.1072	View
140	BYN	TZS Tanzanian Shilling	803.4937	View
141	BYN	UAH Hryvnia	12.6935	View
142	BYN	UGX Uganda Shilling	1118.49	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.7622	View
145	BYN	UZS Uzbekistan Sum	3927.56	View
146	BYN	VEF Bolivar	2832026.00	View
147	BYN	VND Dong	7826.83	View
148	BYN	VUV Vatu	36.1607	View
149	BYN	WST Tala	0.896028	View
150	BYN	XAF CFA Franc BEAC	178.4777	View
151	BYN	XCD East Caribbean Dollar	0.826825	View
152	BYN	XOF CFA Franc BCEAO	176.7673	View
153	BYN	XPF CFP Franc	32.2156	View
154	BYN	YER Yemeni Rial	74.7134	View
155	BYN	ZAR Rand	5.5934	View
156	BYN	ZMW Zambian Kwacha	8.1587	View
157	BYN	ZWL Zimbabwe Dollar	20498.30	View

1 BYN = Rate shown in target currency as of May 12, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation