Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799527	View
2	RON	AFN Afghani	15.2834	View
3	RON	ALL Lek	19.0085	View
4	RON	AMD Armenian Dram	84.5076	View
5	RON	ANG Netherlands Antillean Guilder	0.390863	View
6	RON	AOA Kwanza	200.0618	View
7	RON	ARS Argentine Peso	245.7514	View
8	RON	AUD Australian Dollar	0.340722	View
9	RON	AWG Aruban Florin	0.389638	View
10	RON	AZN Azerbaijanian Manat	0.362102	View
11	RON	BAM Convertible Mark	0.379227	View
12	RON	BBD Barbados Dollar	0.435350	View
13	RON	BDT Taka	26.4558	View
14	RON	BGN Bulgarian Lev	0.383332	View
15	RON	BHD Bahraini Dinar	0.081224	View
16	RON	BIF Burundi Franc	647.0252	View
17	RON	BMD Bermudian Dollar	0.217675	View
18	RON	BND Brunei Dollar	0.278679	View
19	RON	BOB Boliviano	1.5055	View
20	RON	BRL Brazilian Real	1.2348	View
21	RON	BSD Bahamian Dollar	0.217675	View
22	RON	BTN Ngultrum	18.4953	View
23	RON	BWP Pula	2.9562	View
24	RON	BYN Belarussian Ruble	0.712623	View
25	RON	BZD Belize Dollar	0.437907	View
26	RON	CAD Canadian Dollar	0.304404	View
27	RON	CDF Congolese Franc	631.2575	View
28	RON	CHF Swiss Franc	0.183630	View
29	RON	CLP Chilean Peso	203.3095	View
30	RON	CNY Yuan Renminbi	1.5680	View
31	RON	COP Colombian Peso	923.5403	View
32	RON	CRC Costa Rican Colon	110.4712	View
33	RON	CUC Peso Convertible	0.217675	View
34	RON	CUP Cuban Peso	5.2260	View
35	RON	CVE Cape Verde Escudo	21.3809	View
36	RON	CZK Czech Koruna	4.8960	View
37	RON	DJF Djibouti Franc	38.7365	View
38	RON	DKK Danish Krone	1.4620	View
39	RON	DOP Dominican Peso	12.8016	View
40	RON	DZD Algerian Dinar	28.9677	View
41	RON	EGP Egyptian Pound	10.8754	View
42	RON	ERN Nakfa	3.2651	View
43	RON	ETB Ethiopian Birr	29.2486	View
44	RON	EUR Euro	0.195997	View
45	RON	FJD Fiji Dollar	1196.53	View
46	RON	FKP Falkland Islands Pound	0.163932	View
47	RON	GBP Pound Sterling	0.165206	View
48	RON	GEL Lari	0.596811	View
49	RON	GHS Ghana Cedi	2.8626	View
50	RON	GIP Gibraltar Pound	0.163932	View
51	RON	GMD Dalasi	15.6957	View
52	RON	GNF Guinea Franc	1884.85	View
53	RON	GTQ Quetzal	1.6752	View
54	RON	GYD Guyana Dollar	45.5400	View
55	RON	HKD Hong Kong Dollar	1.6960	View
56	RON	HNL Lempira	5.6504	View
57	RON	HRK Croatian Kuna	1.4609	View
58	RON	HTG Gourde	28.4413	View
59	RON	HUF Forint	79.6006	View
60	RON	IDR Rupiah	3626.29	View
61	RON	ILS New Israeli Sheqel	0.772485	View
62	RON	INR Indian Rupee	18.4712	View
63	RON	IQD Iraqi Dinar	285.0918	View
64	RON	IRR Iranian Rial	9164.64	View
65	RON	ISK Iceland Krona	28.7137	View
66	RON	JMD Jamaican Dollar	34.5577	View
67	RON	JOD Jordanian Dinar	0.154331	View
68	RON	JPY Yen	32.2338	View
69	RON	KES Kenyan Shilling	28.1228	View
70	RON	KGS Som	19.0420	View
71	RON	KHR Riel	870.9145	View
72	RON	KMF Comoro Franc	95.3906	View
73	RON	KPW North Korean Won	195.9078	View
74	RON	KRW Won	308.8983	View
75	RON	KWD Kuwaiti Dinar	0.066833	View
76	RON	KYD Cayman Islands Dollar	0.180992	View
77	RON	KZT Tenge	112.3273	View
78	RON	LAK Kip	4705.94	View
79	RON	LBP Lebanese Pound	19700.88	View
80	RON	LKR Sri Lanka Rupee	63.9775	View
81	RON	LRD Liberian Dollar	43.5178	View
82	RON	LSL Loti	3.9645	View
83	RON	LTL Lithuanian Litas	0.669484	View
84	RON	LVL Latvian Lats	0.136270	View
85	RON	LYD Libyan Dinar	1.1907	View
86	RON	MAD Moroccan Dirham	1.9903	View
87	RON	MDL Moldovan Leu	3.7455	View
88	RON	MGA Malagasy Ariary	963.2572	View
89	RON	MKD Denar	11.8963	View
90	RON	MMK Kyat	457.0459	View
91	RON	MNT Tugrik	778.3824	View
92	RON	MOP Pataca	1.7437	View
93	RON	MRO Ouguiya	86.4920	View
94	RON	MUR Mauritius Rupee	9.9633	View
95	RON	MVR Rufiyaa	3.3605	View
96	RON	MWK Kwacha	377.5642	View
97	RON	MXN Mexican Peso	4.2534	View
98	RON	MYR Malaysian Ringgit	0.935340	View
99	RON	MZN Mozambique Metical	13.8976	View
100	RON	NAD Namibia Dollar	3.9645	View
101	RON	NGN Naira	349.9581	View
102	RON	NIO Cordoba Oro	8.0068	View
103	RON	NOK Norwegian Krone	2.2728	View
104	RON	NPR Nepalese Rupee	29.6064	View
105	RON	NZD New Zealand Dollar	0.370474	View
106	RON	OMR Rial Omani	0.082920	View
107	RON	PAB Balboa	0.217675	View
108	RON	PEN Sol	0.792662	View
109	RON	PGK Kina	0.881116	View
110	RON	PHP Philippine Peso	12.1293	View
111	RON	PKR Pakistan Rupee	60.5126	View
112	RON	PLN Zloty	0.831089	View
113	RON	PYG Guarani	1740.31	View
114	RON	QAR Qatari Rial	0.792337	View
115	RON	RSD Serbian Dinar	22.6676	View
116	RON	RUB Russian Ruble	18.1837	View
117	RON	RWF Rwanda Franc	310.6025	View
118	RON	SAR Saudi Riyal	0.807183	View
119	RON	SBD Solomon Islands Dollar	1.8147	View
120	RON	SCR Seychelles Rupee	3.0901	View
121	RON	SDG Sudanese Pound	130.7162	View
122	RON	SEK Swedish Krona	2.1333	View
123	RON	SGD Singapore Dollar	0.284333	View
124	RON	SHP Saint Helena Pound	0.163932	View
125	RON	SLL Leone	4960.81	View
126	RON	SOS Somali Shilling	124.5742	View
127	RON	SRD Surinam Dollar	7.9809	View
128	RON	STD Dobra	4792.94	View
129	RON	SVC El Salvador Colon	1.9047	View
130	RON	SYP Syrian Pound	2830.18	View
131	RON	SZL Lilangeni	3.9645	View
132	RON	THB Baht	7.2888	View
133	RON	TJS Somoni	2.2519	View
134	RON	TMT Turkmenistan New Manat	0.763830	View
135	RON	TND Tunisian Dinar	0.653501	View
136	RON	TOP Pa’anga	0.502939	View
137	RON	TRY Turkish Lira	8.4397	View
138	RON	TTD Trinidad and Tobago Dollar	1.4777	View
139	RON	TWD New Taiwan Dollar	6.4900	View
140	RON	TZS Tanzanian Shilling	572.5885	View
141	RON	UAH Hryvnia	9.0457	View
142	RON	UGX Uganda Shilling	797.0637	View
143	RON	USD US Dollar	0.217675	View
144	RON	UYU Peso Uruguayo	9.0947	View
145	RON	UZS Uzbekistan Sum	2798.87	View
146	RON	VEF Bolivar	2018168.42	View
147	RON	VND Dong	5577.59	View
148	RON	VUV Vatu	25.7689	View
149	RON	WST Tala	0.638530	View
150	RON	XAF CFA Franc BEAC	127.1874	View
151	RON	XCD East Caribbean Dollar	0.589215	View
152	RON	XOF CFA Franc BCEAO	125.9685	View
153	RON	XPF CFP Franc	22.9576	View
154	RON	YER Yemeni Rial	53.2426	View
155	RON	ZAR Rand	3.9860	View
156	RON	ZMW Zambian Kwacha	5.8141	View
157	RON	ZWL Zimbabwe Dollar	14607.57	View

1 RON = Rate shown in target currency as of May 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation