د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	99.0296	View
3	JOD	ALL Lek	123.1668	View
4	JOD	AMD Armenian Dram	547.5715	View
5	JOD	ANG Netherlands Antillean Guilder	2.5326	View
6	JOD	AOA Kwanza	1296.31	View
7	JOD	ARS Argentine Peso	1592.36	View
8	JOD	AUD Australian Dollar	2.2077	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4572	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4217	View
14	JOD	BGN Bulgarian Lev	2.4838	View
15	JOD	BHD Bahraini Dinar	0.526301	View
16	JOD	BIF Burundi Franc	4192.43	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8057	View
19	JOD	BOB Boliviano	9.7547	View
20	JOD	BRL Brazilian Real	8.0011	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.8413	View
23	JOD	BWP Pula	19.1546	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8374	View
26	JOD	CAD Canadian Dollar	1.9724	View
27	JOD	CDF Congolese Franc	4090.27	View
28	JOD	CHF Swiss Franc	1.1898	View
29	JOD	CLP Chilean Peso	1317.35	View
30	JOD	CNY Yuan Renminbi	10.1597	View
31	JOD	COP Colombian Peso	5984.13	View
32	JOD	CRC Costa Rican Colon	715.8041	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8623	View
35	JOD	CVE Cape Verde Escudo	138.5388	View
36	JOD	CZK Czech Koruna	31.7240	View
37	JOD	DJF Djibouti Franc	250.9950	View
38	JOD	DKK Danish Krone	9.4731	View
39	JOD	DOP Dominican Peso	82.9485	View
40	JOD	DZD Algerian Dinar	187.6979	View
41	JOD	EGP Egyptian Pound	70.4680	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.5178	View
44	JOD	EUR Euro	1.2700	View
45	JOD	FJD Fiji Dollar	7752.95	View
46	JOD	FKP Falkland Islands Pound	1.0622	View
47	JOD	GBP Pound Sterling	1.0705	View
48	JOD	GEL Lari	3.8671	View
49	JOD	GHS Ghana Cedi	18.5485	View
50	JOD	GIP Gibraltar Pound	1.0622	View
51	JOD	GMD Dalasi	101.7008	View
52	JOD	GNF Guinea Franc	12213.00	View
53	JOD	GTQ Quetzal	10.8543	View
54	JOD	GYD Guyana Dollar	295.0789	View
55	JOD	HKD Hong Kong Dollar	10.9896	View
56	JOD	HNL Lempira	36.6120	View
57	JOD	HRK Croatian Kuna	9.4660	View
58	JOD	HTG Gourde	184.2869	View
59	JOD	HUF Forint	515.7760	View
60	JOD	IDR Rupiah	23496.76	View
61	JOD	ILS New Israeli Sheqel	5.0054	View
62	JOD	INR Indian Rupee	119.6852	View
63	JOD	IQD Iraqi Dinar	1847.27	View
64	JOD	IRR Iranian Rial	59382.74	View
65	JOD	ISK Iceland Krona	186.0517	View
66	JOD	JMD Jamaican Dollar	223.9184	View
67	JOD	JPY Yen	208.8605	View
68	JOD	KES Kenyan Shilling	182.2229	View
69	JOD	KGS Som	123.3835	View
70	JOD	KHR Riel	5643.14	View
71	JOD	KMF Comoro Franc	618.0883	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2001.52	View
74	JOD	KWD Kuwaiti Dinar	0.433050	View
75	JOD	KYD Cayman Islands Dollar	1.1727	View
76	JOD	KZT Tenge	727.8304	View
77	JOD	LAK Kip	30492.41	View
78	JOD	LBP Lebanese Pound	127652.93	View
79	JOD	LKR Sri Lanka Rupee	414.5458	View
80	JOD	LRD Liberian Dollar	281.9757	View
81	JOD	LSL Loti	25.6882	View
82	JOD	LTL Lithuanian Litas	4.3380	View
83	JOD	LVL Latvian Lats	0.882969	View
84	JOD	LYD Libyan Dinar	7.7150	View
85	JOD	MAD Moroccan Dirham	12.8961	View
86	JOD	MDL Moldovan Leu	24.2692	View
87	JOD	MGA Malagasy Ariary	6241.48	View
88	JOD	MKD Denar	77.0830	View
89	JOD	MMK Kyat	2961.45	View
90	JOD	MNT Tugrik	5043.57	View
91	JOD	MOP Pataca	11.2987	View
92	JOD	MRO Ouguiya	560.4295	View
93	JOD	MUR Mauritius Rupee	64.5578	View
94	JOD	MVR Rufiyaa	21.7743	View
95	JOD	MWK Kwacha	2446.45	View
96	JOD	MXN Mexican Peso	27.5604	View
97	JOD	MYR Malaysian Ringgit	6.0606	View
98	JOD	MZN Mozambique Metical	90.0500	View
99	JOD	NAD Namibia Dollar	25.6882	View
100	JOD	NGN Naira	2267.57	View
101	JOD	NIO Cordoba Oro	51.8806	View
102	JOD	NOK Norwegian Krone	14.7267	View
103	JOD	NPR Nepalese Rupee	191.8359	View
104	JOD	NZD New Zealand Dollar	2.4005	View
105	JOD	OMR Rial Omani	0.537285	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1361	View
108	JOD	PGK Kina	5.7092	View
109	JOD	PHP Philippine Peso	78.5926	View
110	JOD	PKR Pakistan Rupee	392.0946	View
111	JOD	PLN Zloty	5.3851	View
112	JOD	PYG Guarani	11276.46	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4796	View
115	JOD	RSD Serbian Dinar	146.8762	View
116	JOD	RUB Russian Ruble	117.8219	View
117	JOD	RWF Rwanda Franc	2012.57	View
118	JOD	SAR Saudi Riyal	5.2302	View
119	JOD	SBD Solomon Islands Dollar	11.7585	View
120	JOD	SCR Seychelles Rupee	20.0227	View
121	JOD	SDG Sudanese Pound	846.9823	View
122	JOD	SEK Swedish Krona	13.8231	View
123	JOD	SGD Singapore Dollar	1.8424	View
124	JOD	SHP Saint Helena Pound	1.0622	View
125	JOD	SLL Leone	32143.83	View
126	JOD	SOS Somali Shilling	807.1849	View
127	JOD	SRD Surinam Dollar	51.7130	View
128	JOD	STD Dobra	31056.12	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.6882	View
132	JOD	THB Baht	47.2279	View
133	JOD	TJS Somoni	14.5913	View
134	JOD	TMT Turkmenistan New Manat	4.9493	View
135	JOD	TND Tunisian Dinar	4.2344	View
136	JOD	TOP Pa’anga	3.2588	View
137	JOD	TRY Turkish Lira	54.6855	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5747	View
139	JOD	TWD New Taiwan Dollar	42.0522	View
140	JOD	TZS Tanzanian Shilling	3710.12	View
141	JOD	UAH Hryvnia	58.6122	View
142	JOD	UGX Uganda Shilling	5164.62	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9294	View
145	JOD	UZS Uzbekistan Sum	18135.46	View
146	JOD	VEF Bolivar	13076829.02	View
147	JOD	VND Dong	36140.27	View
148	JOD	VUV Vatu	166.9713	View
149	JOD	WST Tala	4.1374	View
150	JOD	XAF CFA Franc BEAC	824.1177	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	816.2198	View
153	JOD	XPF CFP Franc	148.7551	View
154	JOD	YER Yemeni Rial	344.9879	View
155	JOD	ZAR Rand	25.8273	View
156	JOD	ZMW Zambian Kwacha	37.6728	View
157	JOD	ZWL Zimbabwe Dollar	94650.53	View

1 JOD = Rate shown in target currency as of May 12, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation