Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001266	View
2	CDF	AFN Afghani	0.024211	View
3	CDF	ALL Lek	0.030112	View
4	CDF	AMD Armenian Dram	0.133871	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.316925	View
7	CDF	ARS Argentine Peso	0.389304	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000600	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041909	View
14	CDF	BGN Bulgarian Lev	0.000607	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0250	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000441	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001956	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029299	View
23	CDF	BWP Pula	0.004682	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000482	View
27	CDF	CHF Swiss Franc	0.000290	View
28	CDF	CLP Chilean Peso	0.322070	View
29	CDF	CNY Yuan Renminbi	0.002483	View
30	CDF	COP Colombian Peso	1.4630	View
31	CDF	CRC Costa Rican Colon	0.175001	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008278	View
34	CDF	CVE Cape Verde Escudo	0.033870	View
35	CDF	CZK Czech Koruna	0.007755	View
36	CDF	DJF Djibouti Franc	0.061363	View
37	CDF	DKK Danish Krone	0.002316	View
38	CDF	DOP Dominican Peso	0.020279	View
39	CDF	DZD Algerian Dinar	0.045888	View
40	CDF	EGP Egyptian Pound	0.017228	View
41	CDF	ERN Nakfa	0.005172	View
42	CDF	ETB Ethiopian Birr	0.046333	View
43	CDF	EUR Euro	0.000310	View
44	CDF	FJD Fiji Dollar	1.8955	View
45	CDF	FKP Falkland Islands Pound	0.000259	View
46	CDF	GBP Pound Sterling	0.000261	View
47	CDF	GEL Lari	0.000945	View
48	CDF	GHS Ghana Cedi	0.004534	View
49	CDF	GIP Gibraltar Pound	0.000259	View
50	CDF	GMD Dalasi	0.024864	View
51	CDF	GNF Guinea Franc	2.9859	View
52	CDF	GTQ Quetzal	0.002653	View
53	CDF	GYD Guyana Dollar	0.072141	View
54	CDF	HKD Hong Kong Dollar	0.002686	View
55	CDF	HNL Lempira	0.008951	View
56	CDF	HRK Croatian Kuna	0.002314	View
57	CDF	HTG Gourde	0.045054	View
58	CDF	HUF Forint	0.126098	View
59	CDF	IDR Rupiah	5.7446	View
60	CDF	ILS New Israeli Sheqel	0.001223	View
61	CDF	INR Indian Rupee	0.029260	View
62	CDF	IQD Iraqi Dinar	0.451625	View
63	CDF	IRR Iranian Rial	14.5181	View
64	CDF	ISK Iceland Krona	0.045486	View
65	CDF	JMD Jamaican Dollar	0.054744	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051062	View
68	CDF	KES Kenyan Shilling	0.044550	View
69	CDF	KGS Som	0.030165	View
70	CDF	KHR Riel	1.3796	View
71	CDF	KMF Comoro Franc	0.151111	View
72	CDF	KPW North Korean Won	0.310345	View
73	CDF	KRW Won	0.489338	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.177942	View
77	CDF	LAK Kip	7.4549	View
78	CDF	LBP Lebanese Pound	31.2089	View
79	CDF	LKR Sri Lanka Rupee	0.101349	View
80	CDF	LRD Liberian Dollar	0.068938	View
81	CDF	LSL Loti	0.006280	View
82	CDF	LTL Lithuanian Litas	0.001060	View
83	CDF	LVL Latvian Lats	0.000215	View
84	CDF	LYD Libyan Dinar	0.001886	View
85	CDF	MAD Moroccan Dirham	0.003152	View
86	CDF	MDL Moldovan Leu	0.005933	View
87	CDF	MGA Malagasy Ariary	1.5259	View
88	CDF	MKD Denar	0.018845	View
89	CDF	MMK Kyat	0.724024	View
90	CDF	MNT Tugrik	1.2331	View
91	CDF	MOP Pataca	0.002762	View
92	CDF	MRO Ouguiya	0.137015	View
93	CDF	MUR Mauritius Rupee	0.015783	View
94	CDF	MVR Rufiyaa	0.005323	View
95	CDF	MWK Kwacha	0.598114	View
96	CDF	MXN Mexican Peso	0.006738	View
97	CDF	MYR Malaysian Ringgit	0.001481	View
98	CDF	MZN Mozambique Metical	0.022015	View
99	CDF	NAD Namibia Dollar	0.006280	View
100	CDF	NGN Naira	0.554382	View
101	CDF	NIO Cordoba Oro	0.012683	View
102	CDF	NOK Norwegian Krone	0.003600	View
103	CDF	NPR Nepalese Rupee	0.046900	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001255	View
108	CDF	PGK Kina	0.001395	View
109	CDF	PHP Philippine Peso	0.019214	View
110	CDF	PKR Pakistan Rupee	0.095860	View
111	CDF	PLN Zloty	0.001316	View
112	CDF	PYG Guarani	2.7569	View
113	CDF	QAR Qatari Rial	0.001255	View
114	CDF	RON New Romanian Leu	0.001584	View
115	CDF	RSD Serbian Dinar	0.035908	View
116	CDF	RUB Russian Ruble	0.028805	View
117	CDF	RWF Rwanda Franc	0.492037	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002874	View
120	CDF	SCR Seychelles Rupee	0.004895	View
121	CDF	SDG Sudanese Pound	0.207072	View
122	CDF	SEK Swedish Krona	0.003379	View
123	CDF	SGD Singapore Dollar	0.000450	View
124	CDF	SHP Saint Helena Pound	0.000259	View
125	CDF	SLL Leone	7.8586	View
126	CDF	SOS Somali Shilling	0.197342	View
127	CDF	SRD Surinam Dollar	0.012642	View
128	CDF	STD Dobra	7.5927	View
129	CDF	SVC El Salvador Colon	0.003017	View
130	CDF	SYP Syrian Pound	4.4834	View
131	CDF	SZL Lilangeni	0.006280	View
132	CDF	THB Baht	0.011546	View
133	CDF	TJS Somoni	0.003567	View
134	CDF	TMT Turkmenistan New Manat	0.001210	View
135	CDF	TND Tunisian Dinar	0.001035	View
136	CDF	TOP Pa’anga	0.000796	View
137	CDF	TRY Turkish Lira	0.013369	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002340	View
139	CDF	TWD New Taiwan Dollar	0.010281	View
140	CDF	TZS Tanzanian Shilling	0.907060	View
141	CDF	UAH Hryvnia	0.014329	View
142	CDF	UGX Uganda Shilling	1.2627	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014407	View
145	CDF	UZS Uzbekistan Sum	4.4338	View
146	CDF	VEF Bolivar	3197.06	View
147	CDF	VND Dong	8.8357	View
148	CDF	VUV Vatu	0.040821	View
149	CDF	WST Tala	0.001011	View
150	CDF	XAF CFA Franc BEAC	0.201482	View
151	CDF	XCD East Caribbean Dollar	0.000933	View
152	CDF	XOF CFA Franc BCEAO	0.199551	View
153	CDF	XPF CFP Franc	0.036368	View
154	CDF	YER Yemeni Rial	0.084343	View
155	CDF	ZAR Rand	0.006314	View
156	CDF	ZMW Zambian Kwacha	0.009210	View
157	CDF	ZWL Zimbabwe Dollar	23.1404	View

1 CDF = Rate shown in target currency as of May 12, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation