ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067207	View
2	MKD	AFN Afghani	1.2847	View
3	MKD	ALL Lek	1.5978	View
4	MKD	AMD Armenian Dram	7.1037	View
5	MKD	ANG Netherlands Antillean Guilder	0.032855	View
6	MKD	AOA Kwanza	16.8171	View
7	MKD	ARS Argentine Peso	20.6577	View
8	MKD	AUD Australian Dollar	0.028640	View
9	MKD	AWG Aruban Florin	0.032752	View
10	MKD	AZN Azerbaijanian Manat	0.030438	View
11	MKD	BAM Convertible Mark	0.031877	View
12	MKD	BBD Barbados Dollar	0.036595	View
13	MKD	BDT Taka	2.2239	View
14	MKD	BGN Bulgarian Lev	0.032222	View
15	MKD	BHD Bahraini Dinar	0.006827	View
16	MKD	BIF Burundi Franc	54.3886	View
17	MKD	BMD Bermudian Dollar	0.018297	View
18	MKD	BND Brunei Dollar	0.023425	View
19	MKD	BOB Boliviano	0.126548	View
20	MKD	BRL Brazilian Real	0.103798	View
21	MKD	BSD Bahamian Dollar	0.018297	View
22	MKD	BTN Ngultrum	1.5547	View
23	MKD	BWP Pula	0.248493	View
24	MKD	BYN Belarussian Ruble	0.059902	View
25	MKD	BZD Belize Dollar	0.036810	View
26	MKD	CAD Canadian Dollar	0.025588	View
27	MKD	CDF Congolese Franc	53.0631	View
28	MKD	CHF Swiss Franc	0.015435	View
29	MKD	CLP Chilean Peso	17.0901	View
30	MKD	CNY Yuan Renminbi	0.131801	View
31	MKD	COP Colombian Peso	77.6323	View
32	MKD	CRC Costa Rican Colon	9.2861	View
33	MKD	CUC Peso Convertible	0.018297	View
34	MKD	CUP Cuban Peso	0.439296	View
35	MKD	CVE Cape Verde Escudo	1.7973	View
36	MKD	CZK Czech Koruna	0.411556	View
37	MKD	DJF Djibouti Franc	3.2562	View
38	MKD	DKK Danish Krone	0.122895	View
39	MKD	DOP Dominican Peso	1.0761	View
40	MKD	DZD Algerian Dinar	2.4350	View
41	MKD	EGP Egyptian Pound	0.914183	View
42	MKD	ERN Nakfa	0.274464	View
43	MKD	ETB Ethiopian Birr	2.4586	View
44	MKD	EUR Euro	0.016475	View
45	MKD	FJD Fiji Dollar	100.5792	View
46	MKD	FKP Falkland Islands Pound	0.013780	View
47	MKD	GBP Pound Sterling	0.013887	View
48	MKD	GEL Lari	0.050167	View
49	MKD	GHS Ghana Cedi	0.240629	View
50	MKD	GIP Gibraltar Pound	0.013780	View
51	MKD	GMD Dalasi	1.3194	View
52	MKD	GNF Guinea Franc	158.4395	View
53	MKD	GTQ Quetzal	0.140813	View
54	MKD	GYD Guyana Dollar	3.8281	View
55	MKD	HKD Hong Kong Dollar	0.142568	View
56	MKD	HNL Lempira	0.474968	View
57	MKD	HRK Croatian Kuna	0.122803	View
58	MKD	HTG Gourde	2.3908	View
59	MKD	HUF Forint	6.6912	View
60	MKD	IDR Rupiah	304.8241	View
61	MKD	ILS New Israeli Sheqel	0.064934	View
62	MKD	INR Indian Rupee	1.5527	View
63	MKD	IQD Iraqi Dinar	23.9646	View
64	MKD	IRR Iranian Rial	770.3739	View
65	MKD	ISK Iceland Krona	2.4137	View
66	MKD	JMD Jamaican Dollar	2.9049	View
67	MKD	JOD Jordanian Dinar	0.012973	View
68	MKD	JPY Yen	2.7096	View
69	MKD	KES Kenyan Shilling	2.3640	View
70	MKD	KGS Som	1.6007	View
71	MKD	KHR Riel	73.2086	View
72	MKD	KMF Comoro Franc	8.0185	View
73	MKD	KPW North Korean Won	16.4679	View
74	MKD	KRW Won	25.9658	View
75	MKD	KWD Kuwaiti Dinar	0.005617	View
76	MKD	KYD Cayman Islands Dollar	0.015214	View
77	MKD	KZT Tenge	9.4422	View
78	MKD	LAK Kip	395.5788	View
79	MKD	LBP Lebanese Pound	1656.04	View
80	MKD	LKR Sri Lanka Rupee	5.3779	View
81	MKD	LRD Liberian Dollar	3.6581	View
82	MKD	LSL Loti	0.333253	View
83	MKD	LTL Lithuanian Litas	0.056276	View
84	MKD	LVL Latvian Lats	0.011454	View
85	MKD	LYD Libyan Dinar	0.100086	View
86	MKD	MAD Moroccan Dirham	0.167300	View
87	MKD	MDL Moldovan Leu	0.314844	View
88	MKD	MGA Malagasy Ariary	80.9708	View
89	MKD	MMK Kyat	38.4190	View
90	MKD	MNT Tugrik	65.4304	View
91	MKD	MOP Pataca	0.146577	View
92	MKD	MRO Ouguiya	7.2705	View
93	MKD	MUR Mauritius Rupee	0.837509	View
94	MKD	MVR Rufiyaa	0.282478	View
95	MKD	MWK Kwacha	31.7378	View
96	MKD	MXN Mexican Peso	0.357542	View
97	MKD	MYR Malaysian Ringgit	0.078624	View
98	MKD	MZN Mozambique Metical	1.1682	View
99	MKD	NAD Namibia Dollar	0.333253	View
100	MKD	NGN Naira	29.4173	View
101	MKD	NIO Cordoba Oro	0.673047	View
102	MKD	NOK Norwegian Krone	0.191049	View
103	MKD	NPR Nepalese Rupee	2.4887	View
104	MKD	NZD New Zealand Dollar	0.031141	View
105	MKD	OMR Rial Omani	0.006970	View
106	MKD	PAB Balboa	0.018297	View
107	MKD	PEN Sol	0.066630	View
108	MKD	PGK Kina	0.074066	View
109	MKD	PHP Philippine Peso	1.0196	View
110	MKD	PKR Pakistan Rupee	5.0867	View
111	MKD	PLN Zloty	0.069860	View
112	MKD	PYG Guarani	146.2898	View
113	MKD	QAR Qatari Rial	0.066603	View
114	MKD	RON New Romanian Leu	0.084059	View
115	MKD	RSD Serbian Dinar	1.9054	View
116	MKD	RUB Russian Ruble	1.5285	View
117	MKD	RWF Rwanda Franc	26.1091	View
118	MKD	SAR Saudi Riyal	0.067851	View
119	MKD	SBD Solomon Islands Dollar	0.152542	View
120	MKD	SCR Seychelles Rupee	0.259754	View
121	MKD	SDG Sudanese Pound	10.9879	View
122	MKD	SEK Swedish Krona	0.179327	View
123	MKD	SGD Singapore Dollar	0.023900	View
124	MKD	SHP Saint Helena Pound	0.013780	View
125	MKD	SLL Leone	417.0027	View
126	MKD	SOS Somali Shilling	10.4716	View
127	MKD	SRD Surinam Dollar	0.670873	View
128	MKD	STD Dobra	402.8919	View
129	MKD	SVC El Salvador Colon	0.160104	View
130	MKD	SYP Syrian Pound	237.9033	View
131	MKD	SZL Lilangeni	0.333253	View
132	MKD	THB Baht	0.612689	View
133	MKD	TJS Somoni	0.189293	View
134	MKD	TMT Turkmenistan New Manat	0.064207	View
135	MKD	TND Tunisian Dinar	0.054932	View
136	MKD	TOP Pa’anga	0.042276	View
137	MKD	TRY Turkish Lira	0.709436	View
138	MKD	TTD Trinidad and Tobago Dollar	0.124212	View
139	MKD	TWD New Taiwan Dollar	0.545543	View
140	MKD	TZS Tanzanian Shilling	48.1315	View
141	MKD	UAH Hryvnia	0.760377	View
142	MKD	UGX Uganda Shilling	67.0007	View
143	MKD	USD US Dollar	0.018297	View
144	MKD	UYU Peso Uruguayo	0.764493	View
145	MKD	UZS Uzbekistan Sum	235.2717	View
146	MKD	VEF Bolivar	169646.04	View
147	MKD	VND Dong	468.8486	View
148	MKD	VUV Vatu	2.1661	View
149	MKD	WST Tala	0.053674	View
150	MKD	XAF CFA Franc BEAC	10.6913	View
151	MKD	XCD East Caribbean Dollar	0.049529	View
152	MKD	XOF CFA Franc BCEAO	10.5888	View
153	MKD	XPF CFP Franc	1.9298	View
154	MKD	YER Yemeni Rial	4.4755	View
155	MKD	ZAR Rand	0.335058	View
156	MKD	ZMW Zambian Kwacha	0.488729	View
157	MKD	ZWL Zimbabwe Dollar	1227.90	View

1 MKD = Rate shown in target currency as of May 12, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation