د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, May 13, 2025

Date

May 13, 2025

Available Rates

157

Previous Day

May 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2099	View
2	TND	AFN Afghani	23.0948	View
3	TND	ALL Lek	29.1197	View
4	TND	AMD Armenian Dram	127.4253	View
5	TND	ANG Netherlands Antillean Guilder	0.591199	View
6	TND	AOA Kwanza	303.7370	View
7	TND	ARS Argentine Peso	372.3695	View
8	TND	AUD Australian Dollar	0.514045	View
9	TND	AWG Aruban Florin	0.589620	View
10	TND	AZN Azerbaijanian Manat	0.547951	View
11	TND	BAM Convertible Mark	0.580021	View
12	TND	BBD Barbados Dollar	0.658794	View
13	TND	BDT Taka	39.9962	View
14	TND	BGN Bulgarian Lev	0.579764	View
15	TND	BHD Bahraini Dinar	0.122911	View
16	TND	BIF Burundi Franc	978.3411	View
17	TND	BMD Bermudian Dollar	0.329397	View
18	TND	BND Brunei Dollar	0.421077	View
19	TND	BOB Boliviano	2.2776	View
20	TND	BRL Brazilian Real	1.8660	View
21	TND	BSD Bahamian Dollar	0.329397	View
22	TND	BTN Ngultrum	27.9742	View
23	TND	BWP Pula	4.4779	View
24	TND	BYN Belarussian Ruble	1.0779	View
25	TND	BZD Belize Dollar	0.660679	View
26	TND	CAD Canadian Dollar	0.461013	View
27	TND	CDF Congolese Franc	955.2499	View
28	TND	CHF Swiss Franc	0.277402	View
29	TND	CLP Chilean Peso	311.7113	View
30	TND	CNY Yuan Renminbi	2.3721	View
31	TND	COP Colombian Peso	1392.21	View
32	TND	CRC Costa Rican Colon	167.2243	View
33	TND	CUC Peso Convertible	0.329397	View
34	TND	CUP Cuban Peso	7.9003	View
35	TND	CVE Cape Verde Escudo	32.7017	View
36	TND	CZK Czech Koruna	7.3954	View
37	TND	DJF Djibouti Franc	58.5912	View
38	TND	DKK Danish Krone	2.2112	View
39	TND	DOP Dominican Peso	19.3491	View
40	TND	DZD Algerian Dinar	44.0318	View
41	TND	EGP Egyptian Pound	16.4292	View
42	TND	ERN Nakfa	4.9410	View
43	TND	ETB Ethiopian Birr	44.2611	View
44	TND	EUR Euro	0.296433	View
45	TND	FJD Fiji Dollar	0.751195	View
46	TND	FKP Falkland Islands Pound	0.249828	View
47	TND	GBP Pound Sterling	0.249181	View
48	TND	GEL Lari	0.903193	View
49	TND	GHS Ghana Cedi	4.2523	View
50	TND	GIP Gibraltar Pound	0.249828	View
51	TND	GMD Dalasi	23.7504	View
52	TND	GNF Guinea Franc	2853.84	View
53	TND	GTQ Quetzal	2.5332	View
54	TND	GYD Guyana Dollar	68.7592	View
55	TND	HKD Hong Kong Dollar	2.5677	View
56	TND	HNL Lempira	8.5503	View
57	TND	HRK Croatian Kuna	2.2344	View
58	TND	HTG Gourde	43.0198	View
59	TND	HUF Forint	120.0052	View
60	TND	IDR Rupiah	5487.89	View
61	TND	ILS New Israeli Sheqel	1.1783	View
62	TND	INR Indian Rupee	28.1105	View
63	TND	IQD Iraqi Dinar	431.0818	View
64	TND	IRR Iranian Rial	13867.74	View
65	TND	ISK Iceland Krona	43.4868	View
66	TND	JMD Jamaican Dollar	52.2683	View
67	TND	JOD Jordanian Dinar	0.233542	View
68	TND	JPY Yen	48.7959	View
69	TND	KES Kenyan Shilling	42.5298	View
70	TND	KGS Som	28.8150	View
71	TND	KHR Riel	1317.14	View
72	TND	KMF Comoro Franc	145.8982	View
73	TND	KPW North Korean Won	296.4454	View
74	TND	KRW Won	469.2099	View
75	TND	KWD Kuwaiti Dinar	0.101183	View
76	TND	KYD Cayman Islands Dollar	0.273639	View
77	TND	KZT Tenge	168.5203	View
78	TND	LAK Kip	7113.67	View
79	TND	LBP Lebanese Pound	29598.85	View
80	TND	LKR Sri Lanka Rupee	96.8141	View
81	TND	LRD Liberian Dollar	65.8372	View
82	TND	LSL Loti	6.0182	View
83	TND	LTL Lithuanian Litas	1.0240	View
84	TND	LVL Latvian Lats	0.208422	View
85	TND	LYD Libyan Dinar	1.8012	View
86	TND	MAD Moroccan Dirham	3.0108	View
87	TND	MDL Moldovan Leu	5.6675	View
88	TND	MGA Malagasy Ariary	1466.39	View
89	TND	MKD Denar	18.2660	View
90	TND	MMK Kyat	691.6106	View
91	TND	MNT Tugrik	1177.07	View
92	TND	MOP Pataca	2.6433	View
93	TND	MRO Ouguiya	130.4524	View
94	TND	MUR Mauritius Rupee	15.0828	View
95	TND	MVR Rufiyaa	5.0851	View
96	TND	MWK Kwacha	570.5107	View
97	TND	MXN Mexican Peso	6.4484	View
98	TND	MYR Malaysian Ringgit	1.4238	View
99	TND	MZN Mozambique Metical	21.0421	View
100	TND	NAD Namibia Dollar	6.0182	View
101	TND	NGN Naira	527.6401	View
102	TND	NIO Cordoba Oro	12.1108	View
103	TND	NOK Norwegian Krone	3.4307	View
104	TND	NPR Nepalese Rupee	44.7797	View
105	TND	NZD New Zealand Dollar	0.559014	View
106	TND	OMR Rial Omani	0.125477	View
107	TND	PAB Balboa	0.329397	View
108	TND	PEN Sol	1.2030	View
109	TND	PGK Kina	1.3058	View
110	TND	PHP Philippine Peso	18.3836	View
111	TND	PKR Pakistan Rupee	91.6250	View
112	TND	PLN Zloty	1.2604	View
113	TND	PYG Guarani	2633.77	View
114	TND	QAR Qatari Rial	1.1990	View
115	TND	RON New Romanian Leu	1.5127	View
116	TND	RSD Serbian Dinar	34.7656	View
117	TND	RUB Russian Ruble	26.6598	View
118	TND	RWF Rwanda Franc	469.9687	View
119	TND	SAR Saudi Riyal	1.2214	View
120	TND	SBD Solomon Islands Dollar	2.7623	View
121	TND	SCR Seychelles Rupee	4.6721	View
122	TND	SDG Sudanese Pound	197.8018	View
123	TND	SEK Swedish Krona	3.2090	View
124	TND	SGD Singapore Dollar	0.429858	View
125	TND	SHP Saint Helena Pound	0.249828	View
126	TND	SLL Leone	7506.95	View
127	TND	SOS Somali Shilling	188.4185	View
128	TND	SRD Surinam Dollar	12.0409	View
129	TND	STD Dobra	7281.38	View
130	TND	SVC El Salvador Colon	2.8822	View
131	TND	SYP Syrian Pound	4282.79	View
132	TND	SZL Lilangeni	6.0182	View
133	TND	THB Baht	10.9508	View
134	TND	TJS Somoni	3.4257	View
135	TND	TMT Turkmenistan New Manat	1.1522	View
136	TND	TOP Pa’anga	0.767401	View
137	TND	TRY Turkish Lira	12.7733	View
138	TND	TTD Trinidad and Tobago Dollar	2.2351	View
139	TND	TWD New Taiwan Dollar	9.8253	View
140	TND	TZS Tanzanian Shilling	866.6369	View
141	TND	UAH Hryvnia	13.6748	View
142	TND	UGX Uganda Shilling	1204.81	View
143	TND	USD US Dollar	0.329397	View
144	TND	UYU Peso Uruguayo	13.7370	View
145	TND	UZS Uzbekistan Sum	4250.06	View
146	TND	VEF Bolivar	3061593.98	View
147	TND	VND Dong	8452.12	View
148	TND	VUV Vatu	39.1374	View
149	TND	WST Tala	0.977126	View
150	TND	XAF CFA Franc BEAC	194.5309	View
151	TND	XCD East Caribbean Dollar	0.891558	View
152	TND	XOF CFA Franc BCEAO	189.8780	View
153	TND	XPF CFP Franc	34.7691	View
154	TND	YER Yemeni Rial	80.5687	View
155	TND	ZAR Rand	6.0552	View
156	TND	ZMW Zambian Kwacha	8.7245	View
157	TND	ZWL Zimbabwe Dollar	22118.15	View

1 TND = Rate shown in target currency as of May 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation