د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401718	View
2	MAD	AFN Afghani	7.6791	View
3	MAD	ALL Lek	9.5507	View
4	MAD	AMD Armenian Dram	42.4604	View
5	MAD	ANG Netherlands Antillean Guilder	0.196387	View
6	MAD	AOA Kwanza	100.5200	View
7	MAD	ARS Argentine Peso	123.4765	View
8	MAD	AUD Australian Dollar	0.171194	View
9	MAD	AWG Aruban Florin	0.195771	View
10	MAD	AZN Azerbaijanian Manat	0.181936	View
11	MAD	BAM Convertible Mark	0.190540	View
12	MAD	BBD Barbados Dollar	0.218739	View
13	MAD	BDT Taka	13.2926	View
14	MAD	BGN Bulgarian Lev	0.192603	View
15	MAD	BHD Bahraini Dinar	0.040811	View
16	MAD	BIF Burundi Franc	325.0944	View
17	MAD	BMD Bermudian Dollar	0.109369	View
18	MAD	BND Brunei Dollar	0.140021	View
19	MAD	BOB Boliviano	0.756412	View
20	MAD	BRL Brazilian Real	0.620431	View
21	MAD	BSD Bahamian Dollar	0.109369	View
22	MAD	BTN Ngultrum	9.2929	View
23	MAD	BWP Pula	1.4853	View
24	MAD	BYN Belarussian Ruble	0.358053	View
25	MAD	BZD Belize Dollar	0.220024	View
26	MAD	CAD Canadian Dollar	0.152946	View
27	MAD	CDF Congolese Franc	317.1720	View
28	MAD	CHF Swiss Franc	0.092264	View
29	MAD	CLP Chilean Peso	102.1518	View
30	MAD	CNY Yuan Renminbi	0.787814	View
31	MAD	COP Colombian Peso	464.0280	View
32	MAD	CRC Costa Rican Colon	55.5057	View
33	MAD	CUC Peso Convertible	0.109369	View
34	MAD	CUP Cuban Peso	2.6258	View
35	MAD	CVE Cape Verde Escudo	10.7427	View
36	MAD	CZK Czech Koruna	2.4600	View
37	MAD	DJF Djibouti Franc	19.4629	View
38	MAD	DKK Danish Krone	0.734577	View
39	MAD	DOP Dominican Peso	6.4321	View
40	MAD	DZD Algerian Dinar	14.5547	View
41	MAD	EGP Egyptian Pound	5.4643	View
42	MAD	ERN Nakfa	1.6405	View
43	MAD	ETB Ethiopian Birr	14.6958	View
44	MAD	EUR Euro	0.098478	View
45	MAD	FJD Fiji Dollar	601.1879	View
46	MAD	FKP Falkland Islands Pound	0.082367	View
47	MAD	GBP Pound Sterling	0.083007	View
48	MAD	GEL Lari	0.299864	View
49	MAD	GHS Ghana Cedi	1.4383	View
50	MAD	GIP Gibraltar Pound	0.082367	View
51	MAD	GMD Dalasi	7.8862	View
52	MAD	GNF Guinea Franc	947.0339	View
53	MAD	GTQ Quetzal	0.841677	View
54	MAD	GYD Guyana Dollar	22.8813	View
55	MAD	HKD Hong Kong Dollar	0.852169	View
56	MAD	HNL Lempira	2.8390	View
57	MAD	HRK Croatian Kuna	0.734026	View
58	MAD	HTG Gourde	14.2902	View
59	MAD	HUF Forint	39.9949	View
60	MAD	IDR Rupiah	1822.01	View
61	MAD	ILS New Israeli Sheqel	0.388131	View
62	MAD	INR Indian Rupee	9.2808	View
63	MAD	IQD Iraqi Dinar	143.2429	View
64	MAD	IRR Iranian Rial	4604.72	View
65	MAD	ISK Iceland Krona	14.4270	View
66	MAD	JMD Jamaican Dollar	17.3633	View
67	MAD	JOD Jordanian Dinar	0.077543	View
68	MAD	JPY Yen	16.1957	View
69	MAD	KES Kenyan Shilling	14.1301	View
70	MAD	KGS Som	9.5675	View
71	MAD	KHR Riel	437.5864	View
72	MAD	KMF Comoro Franc	47.9285	View
73	MAD	KPW North Korean Won	98.4329	View
74	MAD	KRW Won	155.2043	View
75	MAD	KWD Kuwaiti Dinar	0.033580	View
76	MAD	KYD Cayman Islands Dollar	0.090938	View
77	MAD	KZT Tenge	56.4382	View
78	MAD	LAK Kip	2364.48	View
79	MAD	LBP Lebanese Pound	9898.61	View
80	MAD	LKR Sri Lanka Rupee	32.1452	View
81	MAD	LRD Liberian Dollar	21.8653	View
82	MAD	LSL Loti	1.9919	View
83	MAD	LTL Lithuanian Litas	0.336378	View
84	MAD	LVL Latvian Lats	0.068468	View
85	MAD	LYD Libyan Dinar	0.598242	View
86	MAD	MDL Moldovan Leu	1.8819	View
87	MAD	MGA Malagasy Ariary	483.9835	View
88	MAD	MKD Denar	5.9773	View
89	MAD	MMK Kyat	229.6403	View
90	MAD	MNT Tugrik	391.0942	View
91	MAD	MOP Pataca	0.876133	View
92	MAD	MRO Ouguiya	43.4575	View
93	MAD	MUR Mauritius Rupee	5.0060	View
94	MAD	MVR Rufiyaa	1.6884	View
95	MAD	MWK Kwacha	189.7052	View
96	MAD	MXN Mexican Peso	2.1371	View
97	MAD	MYR Malaysian Ringgit	0.469956	View
98	MAD	MZN Mozambique Metical	6.9828	View
99	MAD	NAD Namibia Dollar	1.9919	View
100	MAD	NGN Naira	175.8346	View
101	MAD	NIO Cordoba Oro	4.0230	View
102	MAD	NOK Norwegian Krone	1.1420	View
103	MAD	NPR Nepalese Rupee	14.8756	View
104	MAD	NZD New Zealand Dollar	0.186143	View
105	MAD	OMR Rial Omani	0.041662	View
106	MAD	PAB Balboa	0.109369	View
107	MAD	PEN Sol	0.398268	View
108	MAD	PGK Kina	0.442712	View
109	MAD	PHP Philippine Peso	6.0943	View
110	MAD	PKR Pakistan Rupee	30.4042	View
111	MAD	PLN Zloty	0.417576	View
112	MAD	PYG Guarani	874.4119	View
113	MAD	QAR Qatari Rial	0.398105	View
114	MAD	RON New Romanian Leu	0.502444	View
115	MAD	RSD Serbian Dinar	11.3892	View
116	MAD	RUB Russian Ruble	9.1363	View
117	MAD	RWF Rwanda Franc	156.0606	View
118	MAD	SAR Saudi Riyal	0.405565	View
119	MAD	SBD Solomon Islands Dollar	0.911787	View
120	MAD	SCR Seychelles Rupee	1.5526	View
121	MAD	SDG Sudanese Pound	65.6776	View
122	MAD	SEK Swedish Krona	1.0719	View
123	MAD	SGD Singapore Dollar	0.142861	View
124	MAD	SHP Saint Helena Pound	0.082367	View
125	MAD	SLL Leone	2492.53	View
126	MAD	SOS Somali Shilling	62.5916	View
127	MAD	SRD Surinam Dollar	4.0100	View
128	MAD	STD Dobra	2408.19	View
129	MAD	SVC El Salvador Colon	0.956984	View
130	MAD	SYP Syrian Pound	1422.01	View
131	MAD	SZL Lilangeni	1.9919	View
132	MAD	THB Baht	3.6622	View
133	MAD	TJS Somoni	1.1315	View
134	MAD	TMT Turkmenistan New Manat	0.383782	View
135	MAD	TND Tunisian Dinar	0.328348	View
136	MAD	TOP Pa’anga	0.252699	View
137	MAD	TRY Turkish Lira	4.2405	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742451	View
139	MAD	TWD New Taiwan Dollar	3.2609	View
140	MAD	TZS Tanzanian Shilling	287.6941	View
141	MAD	UAH Hryvnia	4.5450	View
142	MAD	UGX Uganda Shilling	400.4805	View
143	MAD	USD US Dollar	0.109369	View
144	MAD	UYU Peso Uruguayo	4.5696	View
145	MAD	UZS Uzbekistan Sum	1406.28	View
146	MAD	VEF Bolivar	1014018.11	View
147	MAD	VND Dong	2802.43	View
148	MAD	VUV Vatu	12.9475	View
149	MAD	WST Tala	0.320826	View
150	MAD	XAF CFA Franc BEAC	63.9047	View
151	MAD	XCD East Caribbean Dollar	0.296048	View
152	MAD	XOF CFA Franc BCEAO	63.2922	View
153	MAD	XPF CFP Franc	11.5349	View
154	MAD	YER Yemeni Rial	26.7514	View
155	MAD	ZAR Rand	2.0027	View
156	MAD	ZMW Zambian Kwacha	2.9213	View
157	MAD	ZWL Zimbabwe Dollar	7339.50	View

1 MAD = Rate shown in target currency as of May 12, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation