د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, May 11, 2025

Date

May 11, 2025

Available Rates

157

Previous Day

May 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2246	View
2	TND	AFN Afghani	23.4245	View
3	TND	ALL Lek	29.1268	View
4	TND	AMD Armenian Dram	129.7227	View
5	TND	ANG Netherlands Antillean Guilder	0.599197	View
6	TND	AOA Kwanza	304.0734	View
7	TND	ARS Argentine Peso	375.1236	View
8	TND	AUD Australian Dollar	0.519542	View
9	TND	AWG Aruban Florin	0.596861	View
10	TND	AZN Azerbaijanian Manat	0.558738	View
11	TND	BAM Convertible Mark	0.579531	View
12	TND	BBD Barbados Dollar	0.666884	View
13	TND	BDT Taka	40.5948	View
14	TND	BGN Bulgarian Lev	0.579531	View
15	TND	BHD Bahraini Dinar	0.125374	View
16	TND	BIF Burundi Franc	975.8080	View
17	TND	BMD Bermudian Dollar	0.333442	View
18	TND	BND Brunei Dollar	0.427420	View
19	TND	BOB Boliviano	2.3124	View
20	TND	BRL Brazilian Real	1.8827	View
21	TND	BSD Bahamian Dollar	0.333442	View
22	TND	BTN Ngultrum	28.4731	View
23	TND	BWP Pula	4.5287	View
24	TND	BYN Belarussian Ruble	1.0920	View
25	TND	BZD Belize Dollar	0.672819	View
26	TND	CAD Canadian Dollar	0.464667	View
27	TND	CDF Congolese Franc	949.3870	View
28	TND	CHF Swiss Franc	0.277849	View
29	TND	CLP Chilean Peso	312.3130	View
30	TND	CNY Yuan Renminbi	2.3903	View
31	TND	COP Colombian Peso	1411.81	View
32	TND	CRC Costa Rican Colon	169.8776	View
33	TND	CUC Peso Convertible	0.333442	View
34	TND	CUP Cuban Peso	8.0001	View
35	TND	CVE Cape Verde Escudo	32.6741	View
36	TND	CZK Czech Koruna	7.4029	View
37	TND	DJF Djibouti Franc	59.4871	View
38	TND	DKK Danish Krone	2.2148	View
39	TND	DOP Dominican Peso	19.6062	View
40	TND	DZD Algerian Dinar	44.5764	View
41	TND	EGP Egyptian Pound	16.8752	View
42	TND	ERN Nakfa	5.0016	View
43	TND	ETB Ethiopian Birr	44.3234	View
44	TND	EUR Euro	0.296851	View
45	TND	FJD Fiji Dollar	0.764082	View
46	TND	FKP Falkland Islands Pound	0.250614	View
47	TND	GBP Pound Sterling	0.250769	View
48	TND	GEL Lari	0.915336	View
49	TND	GHS Ghana Cedi	4.3690	View
50	TND	GIP Gibraltar Pound	0.250614	View
51	TND	GMD Dalasi	23.8409	View
52	TND	GNF Guinea Franc	2894.99	View
53	TND	GTQ Quetzal	2.5617	View
54	TND	GYD Guyana Dollar	69.6837	View
55	TND	HKD Hong Kong Dollar	2.5934	View
56	TND	HNL Lempira	8.6259	View
57	TND	HRK Croatian Kuna	2.2325	View
58	TND	HTG Gourde	44.3752	View
59	TND	HUF Forint	119.9493	View
60	TND	IDR Rupiah	5514.88	View
61	TND	ILS New Israeli Sheqel	1.1828	View
62	TND	INR Indian Rupee	28.4887	View
63	TND	IQD Iraqi Dinar	436.9022	View
64	TND	IRR Iranian Rial	14005.44	View
65	TND	ISK Iceland Krona	43.4970	View
66	TND	JMD Jamaican Dollar	53.1133	View
67	TND	JOD Jordanian Dinar	0.236410	View
68	TND	JPY Yen	48.6124	View
69	TND	KES Kenyan Shilling	43.1421	View
70	TND	KGS Som	29.1684	View
71	TND	KHR Riel	1333.42	View
72	TND	KMF Comoro Franc	145.7749	View
73	TND	KPW North Korean Won	300.0980	View
74	TND	KRW Won	458.1117	View
75	TND	KWD Kuwaiti Dinar	0.102600	View
76	TND	KYD Cayman Islands Dollar	0.273423	View
77	TND	KZT Tenge	172.0100	View
78	TND	LAK Kip	7211.13	View
79	TND	LBP Lebanese Pound	30078.54	View
80	TND	LKR Sri Lanka Rupee	98.5423	View
81	TND	LRD Liberian Dollar	66.4124	View
82	TND	LSL Loti	6.0688	View
83	TND	LTL Lithuanian Litas	1.0231	View
84	TND	LVL Latvian Lats	0.208246	View
85	TND	LYD Libyan Dinar	1.8274	View
86	TND	MAD Moroccan Dirham	3.0535	View
87	TND	MDL Moldovan Leu	5.7052	View
88	TND	MGA Malagasy Ariary	1478.93	View
89	TND	MKD Denar	18.2326	View
90	TND	MMK Kyat	700.1363	View
91	TND	MNT Tugrik	1191.60	View
92	TND	MOP Pataca	2.6716	View
93	TND	MRO Ouguiya	132.8174	View
94	TND	MUR Mauritius Rupee	15.1750	View
95	TND	MVR Rufiyaa	5.1550	View
96	TND	MWK Kwacha	577.9880	View
97	TND	MXN Mexican Peso	6.4836	View
98	TND	MYR Malaysian Ringgit	1.4338	View
99	TND	MZN Mozambique Metical	21.2319	View
100	TND	NAD Namibia Dollar	6.0688	View
101	TND	NGN Naira	535.3227	View
102	TND	NIO Cordoba Oro	12.2121	View
103	TND	NOK Norwegian Krone	3.4608	View
104	TND	NPR Nepalese Rupee	45.5783	View
105	TND	NZD New Zealand Dollar	0.563606	View
106	TND	OMR Rial Omani	0.127457	View
107	TND	PAB Balboa	0.333442	View
108	TND	PEN Sol	1.2185	View
109	TND	PGK Kina	1.3598	View
110	TND	PHP Philippine Peso	18.4978	View
111	TND	PKR Pakistan Rupee	93.0038	View
112	TND	PLN Zloty	1.2572	View
113	TND	PYG Guarani	2671.36	View
114	TND	QAR Qatari Rial	1.2137	View
115	TND	RON New Romanian Leu	1.5171	View
116	TND	RSD Serbian Dinar	34.4855	View
117	TND	RUB Russian Ruble	27.5092	View
118	TND	RWF Rwanda Franc	471.0988	View
119	TND	SAR Saudi Riyal	1.2411	View
120	TND	SBD Solomon Islands Dollar	2.7822	View
121	TND	SCR Seychelles Rupee	4.8927	View
122	TND	SDG Sudanese Pound	199.6697	View
123	TND	SEK Swedish Krona	3.2402	View
124	TND	SGD Singapore Dollar	0.432748	View
125	TND	SHP Saint Helena Pound	0.250614	View
126	TND	SLL Leone	7599.14	View
127	TND	SOS Somali Shilling	190.5483	View
128	TND	SRD Surinam Dollar	12.1724	View
129	TND	STD Dobra	7268.76	View
130	TND	SVC El Salvador Colon	2.9176	View
131	TND	SYP Syrian Pound	4335.37	View
132	TND	SZL Lilangeni	6.0688	View
133	TND	THB Baht	11.0098	View
134	TND	TJS Somoni	3.4608	View
135	TND	TMT Turkmenistan New Manat	1.1704	View
136	TND	TOP Pa’anga	0.777123	View
137	TND	TRY Turkish Lira	12.9073	View
138	TND	TTD Trinidad and Tobago Dollar	2.2683	View
139	TND	TWD New Taiwan Dollar	9.9559	View
140	TND	TZS Tanzanian Shilling	882.9664	View
141	TND	UAH Hryvnia	13.8707	View
142	TND	UGX Uganda Shilling	1220.37	View
143	TND	USD US Dollar	0.333442	View
144	TND	UYU Peso Uruguayo	13.9389	View
145	TND	UZS Uzbekistan Sum	4303.88	View
146	TND	VEF Bolivar	3087818.64	View
147	TND	VND Dong	8575.66	View
148	TND	VUV Vatu	39.7623	View
149	TND	WST Tala	0.926477	View
150	TND	XAF CFA Franc BEAC	194.3666	View
151	TND	XCD East Caribbean Dollar	0.900294	View
152	TND	XOF CFA Franc BCEAO	194.3666	View
153	TND	XPF CFP Franc	35.0562	View
154	TND	YER Yemeni Rial	81.5033	View
155	TND	ZAR Rand	6.0751	View
156	TND	ZMW Zambian Kwacha	8.8466	View
157	TND	ZWL Zimbabwe Dollar	22396.19	View

1 TND = Rate shown in target currency as of May 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation