₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019634	View
3	MNT	ALL Lek	0.024420	View
4	MNT	AMD Armenian Dram	0.108568	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257022	View
7	MNT	ARS Argentine Peso	0.315720	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000487	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033988	View
14	MNT	BGN Bulgarian Lev	0.000492	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831243	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001934	View
20	MNT	BRL Brazilian Real	0.001586	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023761	View
23	MNT	BWP Pula	0.003797	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000391	View
27	MNT	CDF Congolese Franc	0.810986	View
28	MNT	CHF Swiss Franc	0.000235	View
29	MNT	CLP Chilean Peso	0.261194	View
30	MNT	CNY Yuan Renminbi	0.002014	View
31	MNT	COP Colombian Peso	1.1865	View
32	MNT	CRC Costa Rican Colon	0.141924	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006713	View
35	MNT	CVE Cape Verde Escudo	0.027468	View
36	MNT	CZK Czech Koruna	0.006289	View
37	MNT	DJF Djibouti Franc	0.049765	View
38	MNT	DKK Danish Krone	0.001878	View
39	MNT	DOP Dominican Peso	0.016446	View
40	MNT	DZD Algerian Dinar	0.037215	View
41	MNT	EGP Egyptian Pound	0.013971	View
42	MNT	ERN Nakfa	0.004194	View
43	MNT	ETB Ethiopian Birr	0.037576	View
44	MNT	EUR Euro	0.000251	View
45	MNT	FJD Fiji Dollar	1.5372	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000212	View
48	MNT	GEL Lari	0.000766	View
49	MNT	GHS Ghana Cedi	0.003677	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020164	View
52	MNT	GNF Guinea Franc	2.4215	View
53	MNT	GTQ Quetzal	0.002152	View
54	MNT	GYD Guyana Dollar	0.058505	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007259	View
57	MNT	HRK Croatian Kuna	0.001876	View
58	MNT	HTG Gourde	0.036538	View
59	MNT	HUF Forint	0.102264	View
60	MNT	IDR Rupiah	4.6588	View
61	MNT	ILS New Israeli Sheqel	0.000992	View
62	MNT	INR Indian Rupee	0.023730	View
63	MNT	IQD Iraqi Dinar	0.366261	View
64	MNT	IRR Iranian Rial	11.7739	View
65	MNT	ISK Iceland Krona	0.036888	View
66	MNT	JMD Jamaican Dollar	0.044396	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.041411	View
69	MNT	KES Kenyan Shilling	0.036129	View
70	MNT	KGS Som	0.024463	View
71	MNT	KHR Riel	1.1189	View
72	MNT	KMF Comoro Franc	0.122549	View
73	MNT	KPW North Korean Won	0.251685	View
74	MNT	KRW Won	0.396846	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144308	View
78	MNT	LAK Kip	6.0458	View
79	MNT	LBP Lebanese Pound	25.3100	View
80	MNT	LKR Sri Lanka Rupee	0.082192	View
81	MNT	LRD Liberian Dollar	0.055907	View
82	MNT	LSL Loti	0.005093	View
83	MNT	LTL Lithuanian Litas	0.000860	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002556	View
87	MNT	MDL Moldovan Leu	0.004811	View
88	MNT	MGA Malagasy Ariary	1.2375	View
89	MNT	MKD Denar	0.015283	View
90	MNT	MMK Kyat	0.587173	View
91	MNT	MOP Pataca	0.002240	View
92	MNT	MRO Ouguiya	0.111117	View
93	MNT	MUR Mauritius Rupee	0.012800	View
94	MNT	MVR Rufiyaa	0.004317	View
95	MNT	MWK Kwacha	0.485062	View
96	MNT	MXN Mexican Peso	0.005464	View
97	MNT	MYR Malaysian Ringgit	0.001201	View
98	MNT	MZN Mozambique Metical	0.017854	View
99	MNT	NAD Namibia Dollar	0.005093	View
100	MNT	NGN Naira	0.449596	View
101	MNT	NIO Cordoba Oro	0.010286	View
102	MNT	NOK Norwegian Krone	0.002919	View
103	MNT	NPR Nepalese Rupee	0.038035	View
104	MNT	NZD New Zealand Dollar	0.000475	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001018	View
108	MNT	PGK Kina	0.001131	View
109	MNT	PHP Philippine Peso	0.015582	View
110	MNT	PKR Pakistan Rupee	0.077741	View
111	MNT	PLN Zloty	0.001067	View
112	MNT	PYG Guarani	2.2358	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001284	View
115	MNT	RSD Serbian Dinar	0.029121	View
116	MNT	RUB Russian Ruble	0.023360	View
117	MNT	RWF Rwanda Franc	0.399035	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002331	View
120	MNT	SCR Seychelles Rupee	0.003969	View
121	MNT	SDG Sudanese Pound	0.167933	View
122	MNT	SEK Swedish Krona	0.002740	View
123	MNT	SGD Singapore Dollar	0.000365	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3732	View
126	MNT	SOS Somali Shilling	0.160042	View
127	MNT	SRD Surinam Dollar	0.010253	View
128	MNT	STD Dobra	6.1576	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6360	View
131	MNT	SZL Lilangeni	0.005093	View
132	MNT	THB Baht	0.009363	View
133	MNT	TJS Somoni	0.002893	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000839	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.010842	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008337	View
140	MNT	TZS Tanzanian Shilling	0.735613	View
141	MNT	UAH Hryvnia	0.011621	View
142	MNT	UGX Uganda Shilling	1.0240	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011684	View
145	MNT	UZS Uzbekistan Sum	3.5958	View
146	MNT	VEF Bolivar	2592.77	View
147	MNT	VND Dong	7.1656	View
148	MNT	VUV Vatu	0.033105	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.163399	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.161833	View
153	MNT	XPF CFP Franc	0.029494	View
154	MNT	YER Yemeni Rial	0.068401	View
155	MNT	ZAR Rand	0.005120	View
156	MNT	ZMW Zambian Kwacha	0.007469	View
157	MNT	ZWL Zimbabwe Dollar	18.7666	View

1 MNT = Rate shown in target currency as of May 12, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation