ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 12, 2025

Date

May 12, 2025

Available Rates

157

Previous Day

May 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.355044	View
2	TJS	AFN Afghani	6.7869	View
3	TJS	ALL Lek	8.4411	View
4	TJS	AMD Armenian Dram	37.5272	View
5	TJS	ANG Netherlands Antillean Guilder	0.173569	View
6	TJS	AOA Kwanza	88.8411	View
7	TJS	ARS Argentine Peso	109.1305	View
8	TJS	AUD Australian Dollar	0.151304	View
9	TJS	AWG Aruban Florin	0.173026	View
10	TJS	AZN Azerbaijanian Manat	0.160798	View
11	TJS	BAM Convertible Mark	0.168403	View
12	TJS	BBD Barbados Dollar	0.193325	View
13	TJS	BDT Taka	11.7482	View
14	TJS	BGN Bulgarian Lev	0.170225	View
15	TJS	BHD Bahraini Dinar	0.036069	View
16	TJS	BIF Burundi Franc	287.3235	View
17	TJS	BMD Bermudian Dollar	0.096662	View
18	TJS	BND Brunei Dollar	0.123752	View
19	TJS	BOB Boliviano	0.668529	View
20	TJS	BRL Brazilian Real	0.548346	View
21	TJS	BSD Bahamian Dollar	0.096662	View
22	TJS	BTN Ngultrum	8.2132	View
23	TJS	BWP Pula	1.3127	View
24	TJS	BYN Belarussian Ruble	0.316453	View
25	TJS	BZD Belize Dollar	0.194461	View
26	TJS	CAD Canadian Dollar	0.135176	View
27	TJS	CDF Congolese Franc	280.3216	View
28	TJS	CHF Swiss Franc	0.081544	View
29	TJS	CLP Chilean Peso	90.2833	View
30	TJS	CNY Yuan Renminbi	0.696282	View
31	TJS	COP Colombian Peso	410.1152	View
32	TJS	CRC Costa Rican Colon	49.0568	View
33	TJS	CUC Peso Convertible	0.096662	View
34	TJS	CUP Cuban Peso	2.3207	View
35	TJS	CVE Cape Verde Escudo	9.4946	View
36	TJS	CZK Czech Koruna	2.1742	View
37	TJS	DJF Djibouti Franc	17.2016	View
38	TJS	DKK Danish Krone	0.649230	View
39	TJS	DOP Dominican Peso	5.6848	View
40	TJS	DZD Algerian Dinar	12.8637	View
41	TJS	EGP Egyptian Pound	4.8294	View
42	TJS	ERN Nakfa	1.4499	View
43	TJS	ETB Ethiopian Birr	12.9884	View
44	TJS	EUR Euro	0.087036	View
45	TJS	FJD Fiji Dollar	531.3393	View
46	TJS	FKP Falkland Islands Pound	0.072797	View
47	TJS	GBP Pound Sterling	0.073362	View
48	TJS	GEL Lari	0.265025	View
49	TJS	GHS Ghana Cedi	1.2712	View
50	TJS	GIP Gibraltar Pound	0.072797	View
51	TJS	GMD Dalasi	6.9699	View
52	TJS	GNF Guinea Franc	837.0034	View
53	TJS	GTQ Quetzal	0.743888	View
54	TJS	GYD Guyana Dollar	20.2229	View
55	TJS	HKD Hong Kong Dollar	0.753160	View
56	TJS	HNL Lempira	2.5092	View
57	TJS	HRK Croatian Kuna	0.648743	View
58	TJS	HTG Gourde	12.6299	View
59	TJS	HUF Forint	35.3481	View
60	TJS	IDR Rupiah	1610.32	View
61	TJS	ILS New Israeli Sheqel	0.343036	View
62	TJS	INR Indian Rupee	8.2025	View
63	TJS	IQD Iraqi Dinar	126.6003	View
64	TJS	IRR Iranian Rial	4069.73	View
65	TJS	ISK Iceland Krona	12.7508	View
66	TJS	JMD Jamaican Dollar	15.3460	View
67	TJS	JOD Jordanian Dinar	0.068533	View
68	TJS	JPY Yen	14.3140	View
69	TJS	KES Kenyan Shilling	12.4884	View
70	TJS	KGS Som	8.4559	View
71	TJS	KHR Riel	386.7457	View
72	TJS	KMF Comoro Franc	42.3600	View
73	TJS	KPW North Korean Won	86.9965	View
74	TJS	KRW Won	137.1720	View
75	TJS	KWD Kuwaiti Dinar	0.029678	View
76	TJS	KYD Cayman Islands Dollar	0.080372	View
77	TJS	KZT Tenge	49.8810	View
78	TJS	LAK Kip	2089.76	View
79	TJS	LBP Lebanese Pound	8748.54	View
80	TJS	LKR Sri Lanka Rupee	28.4104	View
81	TJS	LRD Liberian Dollar	19.3249	View
82	TJS	LSL Loti	1.7605	View
83	TJS	LTL Lithuanian Litas	0.297296	View
84	TJS	LVL Latvian Lats	0.060513	View
85	TJS	LYD Libyan Dinar	0.528735	View
86	TJS	MAD Moroccan Dirham	0.883815	View
87	TJS	MDL Moldovan Leu	1.6633	View
88	TJS	MGA Malagasy Ariary	427.7522	View
89	TJS	MKD Denar	5.2828	View
90	TJS	MMK Kyat	202.9597	View
91	TJS	MNT Tugrik	345.6551	View
92	TJS	MOP Pataca	0.774340	View
93	TJS	MRO Ouguiya	38.4084	View
94	TJS	MUR Mauritius Rupee	4.4244	View
95	TJS	MVR Rufiyaa	1.4923	View
96	TJS	MWK Kwacha	167.6644	View
97	TJS	MXN Mexican Peso	1.8888	View
98	TJS	MYR Malaysian Ringgit	0.415355	View
99	TJS	MZN Mozambique Metical	6.1715	View
100	TJS	NAD Namibia Dollar	1.7605	View
101	TJS	NGN Naira	155.4054	View
102	TJS	NIO Cordoba Oro	3.5556	View
103	TJS	NOK Norwegian Krone	1.0093	View
104	TJS	NPR Nepalese Rupee	13.1472	View
105	TJS	NZD New Zealand Dollar	0.164516	View
106	TJS	OMR Rial Omani	0.036822	View
107	TJS	PAB Balboa	0.096662	View
108	TJS	PEN Sol	0.351996	View
109	TJS	PGK Kina	0.391276	View
110	TJS	PHP Philippine Peso	5.3862	View
111	TJS	PKR Pakistan Rupee	26.8717	View
112	TJS	PLN Zloty	0.369060	View
113	TJS	PYG Guarani	772.8189	View
114	TJS	QAR Qatari Rial	0.351852	View
115	TJS	RON New Romanian Leu	0.444068	View
116	TJS	RSD Serbian Dinar	10.0660	View
117	TJS	RUB Russian Ruble	8.0748	View
118	TJS	RWF Rwanda Franc	137.9288	View
119	TJS	SAR Saudi Riyal	0.358444	View
120	TJS	SBD Solomon Islands Dollar	0.805852	View
121	TJS	SCR Seychelles Rupee	1.3722	View
122	TJS	SDG Sudanese Pound	58.0469	View
123	TJS	SEK Swedish Krona	0.947347	View
124	TJS	SGD Singapore Dollar	0.126263	View
125	TJS	SHP Saint Helena Pound	0.072797	View
126	TJS	SLL Leone	2202.94	View
127	TJS	SOS Somali Shilling	55.3195	View
128	TJS	SRD Surinam Dollar	3.5441	View
129	TJS	STD Dobra	2128.39	View
130	TJS	SVC El Salvador Colon	0.845798	View
131	TJS	SYP Syrian Pound	1256.79	View
132	TJS	SZL Lilangeni	1.7605	View
133	TJS	THB Baht	3.2367	View
134	TJS	TMT Turkmenistan New Manat	0.339193	View
135	TJS	TND Tunisian Dinar	0.290199	View
136	TJS	TOP Pa’anga	0.223339	View
137	TJS	TRY Turkish Lira	3.7478	View
138	TJS	TTD Trinidad and Tobago Dollar	0.656190	View
139	TJS	TWD New Taiwan Dollar	2.8820	View
140	TJS	TZS Tanzanian Shilling	254.2685	View
141	TJS	UAH Hryvnia	4.0169	View
142	TJS	UGX Uganda Shilling	353.9509	View
143	TJS	USD US Dollar	0.096662	View
144	TJS	UYU Peso Uruguayo	4.0387	View
145	TJS	UZS Uzbekistan Sum	1242.89	View
146	TJS	VEF Bolivar	896205.08	View
147	TJS	VND Dong	2476.83	View
148	TJS	VUV Vatu	11.4432	View
149	TJS	WST Tala	0.283551	View
150	TJS	XAF CFA Franc BEAC	56.4799	View
151	TJS	XCD East Caribbean Dollar	0.261652	View
152	TJS	XOF CFA Franc BCEAO	55.9387	View
153	TJS	XPF CFP Franc	10.1948	View
154	TJS	YER Yemeni Rial	23.6433	View
155	TJS	ZAR Rand	1.7700	View
156	TJS	ZMW Zambian Kwacha	2.5819	View
157	TJS	ZWL Zimbabwe Dollar	6486.76	View

1 TJS = Rate shown in target currency as of May 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation